新至陞 (3679)-富邦-內湖券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.0
漲跌
▲1.0
漲幅
+0.71%
成交量
238張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	147.00	144.00	-1	293	-0.34%
2024/05/06	1	147.50	0	0.00	146.00	1	280	0.36%
2024/05/02	1	151.50	1	146.00	150.00	0	259	0.00%
2024/04/30	1	142.00	10	139.50	143.00	-9	234	-3.84%
2024/04/29	10	141.50	14	141.50	141.50	-4	195	-2.04%
2024/04/25	0	0.00	1.1	125.84	125.00	-1.1	164	-0.65%
2024/04/24	0	0.00	1	123.00	124.50	-1	161	-0.62%
2024/04/23	1	121.00	0	0.00	122.00	1	159	0.63%
2024/04/22	0	0.00	1	123.00	121.50	-1	159	-0.63%
2024/04/17	0	0.00	1	120.00	121.00	-1	152	-0.66%
2024/04/16	0	0.00	2	116.00	118.00	-2	151	-1.32%
2024/04/15	0	0.00	1	122.00	120.50	-1	149	-0.67%
2024/04/12	0.1	123.00	1	122.50	122.50	-0.9	150	-0.62%
2024/04/09	0	0.00	0.1	118.00	118.50	-0.1	145	-0.05%
2024/04/08	0	0.00	1	120.50	120.50	-1	144	-0.69%
2024/03/29	0.1	117.00	0	0.00	116.50	0.1	138	0.05%
2024/03/11	0	0.00	0.1	111.00	110.00	-0.1	131	-0.05%
2024/03/01	2	112.00	0	0.00	111.50	2	131	1.53%
2024/02/29	4.1	124.77	4	123.00	122.00	0.1	116	0.05%
2024/02/26	0	0.00	1	119.50	119.50	-1	108	-0.92%
2024/02/21	1	121.00	1	123.00	119.00	0	102	0.00%
2024/02/20	1	118.50	0	0.00	118.50	1	93	1.07%
2024/02/19	2	118.75	0	0.00	119.00	2	89	2.24%
2024/01/29	3	104.33	0	0.00	104.50	3	71	4.22%
2024/01/03	1	103.00	1	103.00	102.50	0	98	0.00%
2023/12/20	0	0.00	0	107.00	107.00	0	107	-0.03%
2023/12/07	1	107.00	0	0.00	106.00	1	107	0.93%
2023/11/15	0	0.00	1	96.91	97.50	-1	92	-1.10%
2023/11/10	1	101.00	0	0.00	99.50	1	89	1.12%
2023/11/09	9	98.28	0	0.00	98.30	9	88	10.18%
2023/11/01	0	0.00	0.6	96.60	97.10	-0.6	112	-0.56%
2023/10/31	1	97.00	0	0.00	96.70	1	112	0.89%
2023/10/25	0	0.00	1	105.00	103.50	-1	102	-0.98%
2023/10/24	0	104.00	0	0.00	103.50	0	101	0.02%
2023/10/05	0.3	96.20	0	0.00	98.80	0.3	80	0.39%
2023/09/15	0.3	94.80	0	0.00	93.70	0.3	77	0.41%
2023/08/18	2	89.90	0	0.00	89.80	2	102	1.96%
2023/08/07	0	0.00	2	92.70	92.70	-2	88	-2.27%
2023/07/28	0	0.00	0.2	82.80	82.60	-0.2	72	-0.28%
2023/06/14	0.1	95.60	0	0.00	93.50	0.1	71	0.14%
2022/12/13	2	92.30	0	0.00	92.00	2	60	3.29%
2022/11/15	0	0.00	2	94.05	94.20	-2	50	-3.94%
2022/08/04	0	0.00	5	79.90	80.00	-5	59	-8.36%
2022/06/16	1	77.30	0	0.00	75.00	1	60	1.66%
2022/06/15	1	79.20	0	0.00	78.60	1	56	1.77%
2022/06/01	0	0.00	1	88.60	88.80	-1	43	-2.28%
2022/03/23	0	0.00	1	88.30	88.30	-1	60	-1.66%
2022/03/15	1	86.00	0	0.00	85.80	1	67	1.48%
2022/03/10	1	88.20	0	0.00	87.20	1	76	1.31%
2022/03/08	1	86.00	0	0.00	86.40	1	75	1.32%
2022/02/21	1	89.40	0	0.00	89.00	1	68	1.46%
2022/02/15	0	0.00	2	88.20	88.00	-2	69	-2.86%
2022/02/10	0	0.00	1	90.60	90.60	-1	71	-1.40%
2022/02/08	0	0.00	0.1	87.00	87.30	-0.1	69	-0.14%
2022/01/04	0	0.00	1	90.60	90.50	-1	79	-1.25%
2021/12/30	1	91.40	0	0.00	91.50	1	78	1.27%
2021/12/15	0	0.00	1	89.80	89.60	-1	77	-1.28%
2021/12/08	0	0.00	2	90.65	93.10	-2	71	-2.78%
2021/12/03	0	0.00	1	85.00	85.40	-1	64	-1.54%
2021/12/01	0	0.00	1	84.00	84.10	-1	65	-1.52%
2021/10/29	0	0.00	1	85.00	84.60	-1	96	-1.04%
2021/10/28	0	0.00	1	78.80	80.00	-1	92	-1.08%
2021/10/26	0	0.00	1	77.50	77.70	-1	112	-0.89%
2021/10/18	0	0.00	1	76.80	76.00	-1	124	-0.80%
2021/10/15	0	0.00	1	75.20	75.20	-1	127	-0.78%
2021/08/17	0.1	85.80	0	0.00	85.00	0.1	243	0.04%
2021/08/10	1	95.10	0	0.00	91.30	1	248	0.40%
2021/08/02	1	99.40	0	0.00	102.00	1	272	0.37%
2021/07/30	1	110.00	0	0.00	105.00	1	268	0.37%
2021/07/21	3	116.50	0	0.00	115.00	3	302	0.99%
2021/07/19	2	121.50	0	0.00	121.00	2	301	0.66%
2021/07/14	0	0.00	1	120.00	120.00	-1	305	-0.33%
2021/07/13	1	121.50	0	0.00	119.50	1	307	0.33%
2021/07/12	1	124.00	0.1	123.50	122.00	1	307	0.31%
2021/06/30	0	0.00	1	127.50	128.00	-1	351	-0.28%
2021/06/29	1	126.00	0	0.00	125.50	1	356	0.28%
2021/06/24	1	127.50	0	0.00	126.50	1	370	0.27%
2021/06/22	1	128.00	0	0.00	127.00	1	392	0.25%
2021/06/21	2	128.00	0	0.00	127.50	2	401	0.50%
2021/06/17	1	143.50	0	0.00	144.00	1	402	0.25%
2021/06/16	0	0.00	1	144.50	144.50	-1	403	-0.25%
2021/06/15	1.1	144.52	1	144.00	145.50	0.1	407	0.01%
2021/06/08	0	0.00	2	141.75	142.00	-2	437	-0.46%
2021/06/04	2	139.00	0	0.00	138.50	2	479	0.42%
2021/05/20	0.1	127.50	0	0.00	126.00	0.1	704	0.01%
2021/05/19	0	0.00	2	126.50	128.00	-2	712	-0.28%
2021/05/12	1	126.50	1	134.00	127.50	0	700	0.00%
2021/05/03	4	152.00	0	0.00	145.50	4	654	0.61%
2021/04/29	1	144.50	1	144.50	144.50	0	634	0.00%
2021/04/28	1	133.00	0	0.00	131.50	1	629	0.16%
2021/04/26	1	136.50	0	0.00	135.50	1	630	0.16%
2021/04/22	1	138.00	0	0.00	134.00	1	632	0.16%
2021/04/15	0	0.00	1	139.00	140.50	-1	629	-0.16%
2021/04/12	0	0.00	1	146.00	143.00	-1	623	-0.16%
2021/04/09	0	0.00	0.1	159.50	157.00	-0.1	605	-0.02%
2021/04/08	0.1	163.35	0	0.00	162.00	0.1	600	0.02%
2021/04/07	1	162.50	1	161.50	162.50	0	597	0.00%
2021/04/06	2	155.50	1	156.00	159.50	1	596	0.17%
2021/03/29	1	159.50	1	159.50	160.50	0	588	0.00%
2021/03/25	1	164.00	0	0.00	159.50	1	577	0.17%
2021/03/24	0	0.00	0.2	167.00	165.50	-0.2	566	-0.04%
2021/03/22	2.2	163.00	0	0.00	166.00	2.2	549	0.39%
2021/03/19	1	162.50	1	161.50	160.00	0	545	0.00%
2021/03/18	1	156.00	1	156.00	156.50	0	532	0.00%
2021/03/17	0.1	161.00	0.1	158.50	159.50	-0.1	527	-0.01%
2021/03/16	1	156.00	0	0.00	156.50	1	525	0.19%
2021/03/15	0	0.00	1	150.50	150.50	-1	512	-0.20%
2021/03/11	0.1	150.00	0	0.00	148.50	0.1	503	0.01%
2021/03/10	0.1	146.00	0	0.00	143.50	0.1	490	0.01%
2021/03/09	0.1	146.00	0	0.00	146.00	0.1	462	0.01%
2021/03/04	0	0.00	0.1	140.00	140.50	-0.1	440	-0.01%
2021/03/03	1	140.50	0	0.00	145.00	1	428	0.23%
2021/03/02	2.1	140.83	2.1	139.32	137.00	0	414	0.00%
2021/02/26	0.1	133.50	0.1	133.50	133.50	0	371	0.00%
2021/02/25	0.1	129.00	0	0.00	129.50	0.1	349	0.01%
2021/02/05	0	0.00	0.3	102.00	102.00	-0.3	387	-0.06%
2021/02/02	0	0.00	0.2	102.50	102.50	-0.2	427	-0.04%
2020/12/11	0	0.00	1.1	114.91	115.50	-1.1	842	-0.13%
2020/12/10	0	0.00	1	117.50	117.50	-1	846	-0.12%
2020/11/19	1	118.90	0	0.00	113.00	1	1,011	0.10%
2020/11/18	0	111.00	0	0.00	112.50	0	967	0.00%
2020/11/16	1.1	109.19	1	111.50	112.50	0.1	989	0.01%
2020/11/12	1	110.50	1	108.50	107.50	0	997	0.00%
2020/10/30	3	109.00	3	108.50	102.00	0	988	0.00%
2020/10/28	0	0.00	1	106.00	107.00	-1	975	-0.10%
2020/10/27	1	108.00	0	0.00	109.50	1	958	0.10%
2020/10/26	11	114.77	9	113.44	116.00	2	909	0.22%
2020/10/14	10	109.00	10	108.00	108.50	0	802	0.00%
2020/10/13	0	0.00	1	106.50	104.50	-1	786	-0.13%
2020/10/08	1	102.50	2	104.00	104.00	-1	768	-0.13%
2020/10/07	2	107.00	0	0.00	106.00	2	746	0.27%
2020/10/06	0	0.00	1	102.00	100.00	-1	725	-0.14%
2020/10/05	1	100.00	0	0.00	101.00	1	717	0.14%
2020/09/11	8	103.69	8	100.01	95.00	0	600	0.00%
2020/09/09	0	0.00	5	93.54	93.90	-5	484	-1.03%
2020/09/08	0	0.00	2	92.05	94.50	-2	478	-0.42%
2020/09/07	1	91.20	0	0.00	91.40	1	473	0.21%
2020/09/04	0	0.00	1	93.90	95.30	-1	467	-0.21%
2020/09/03	0	0.00	1	97.00	95.30	-1	462	-0.22%
2020/09/01	0	0.00	4	94.38	93.40	-4	451	-0.89%
2020/08/31	5	93.10	0	0.00	94.00	5	440	1.13%
2020/08/28	4	90.85	2	90.85	91.10	2	418	0.48%
2020/08/27	1	91.90	1	89.50	88.90	0	404	0.00%
2020/08/26	5	90.32	1	90.60	90.40	4	394	1.01%
2020/08/25	1	91.90	0	0.00	88.30	1	384	0.26%
2020/08/24	1	88.80	1	90.90	90.80	0	361	0.00%
2020/08/21	2	87.60	2	88.55	87.70	0	342	0.00%
2020/08/19	0	0.00	2	97.15	102.50	-2	294	-0.68%
2020/08/18	1	91.80	1	91.90	93.60	0	268	0.00%
2020/08/14	3	90.87	2	92.95	92.30	1	245	0.41%
2020/08/11	1	89.40	0	0.00	88.30	1	222	0.45%
2020/07/30	0	0.00	6	70.10	70.70	-6	148	-4.05%
2020/07/29	0.2	68.00	1	66.80	68.30	-0.8	144	-0.55%
2020/07/17	1	68.00	1	65.80	66.70	0	136	0.00%
2020/07/16	0	0.00	3	68.10	68.20	-3	132	-2.27%
2020/06/09	1	67.70	0	0.00	68.00	1	121	0.82%
2020/05/20	1	61.70	0	0.00	61.80	1	118	0.84%
2020/05/13	1	63.50	0	0.00	63.50	1	120	0.83%
2020/03/13	0	0.00	6	48.64	51.90	-6	180	-3.33%
2020/03/12	0	0.00	6	52.50	52.50	-6	179	-3.35%
2020/03/09	1	57.80	0	0.00	58.00	1	177	0.56%
2019/12/23	2	69.00	2	69.00	67.70	0	278	0.00%
2019/12/18	0	0.00	1	66.80	66.50	-1	271	-0.37%
2019/12/12	0	0.00	2	69.00	69.00	-2	262	-0.76%
2019/12/11	3	68.77	0	0.00	69.20	3	254	1.18%
2019/12/06	5	62.00	0	0.00	62.00	5	231	2.16%
2019/12/02	1	63.80	0	0.00	63.20	1	231	0.43%
2019/11/28	0	0.00	1	66.20	66.70	-1	227	-0.44%
2019/11/27	2	66.50	1	66.40	66.40	1	226	0.44%
2019/11/26	0	0.00	2	66.50	66.50	-2	223	-0.89%
2019/11/22	0	0.00	3	66.77	66.80	-3	218	-1.37%
2019/11/15	5	68.46	1	66.20	66.30	4	183	2.18%
2019/11/12	0	0.00	2	70.15	70.50	-2	159	-1.25%
2019/11/11	9	70.92	13	72.03	70.20	-4	151	-2.64%
2019/11/08	0	0.00	2	70.15	69.00	-2	132	-1.51%
2019/11/07	6	70.28	0	0.00	68.50	6	116	5.16%
2019/11/06	3	62.77	1	66.60	67.40	2	81	2.47%
2019/11/05	1	60.40	0	0.00	61.30	1	55	1.80%
2019/10/21	0	0.00	2	51.00	51.10	-2	37	-5.31%
2019/10/18	2	50.80	0	0.00	51.00	2	36	5.54%
2019/09/05	0	0.00	1	47.90	48.10	-1	30	-3.30%
2019/05/06	1	52.10	0	0.00	50.20	1	35	2.78%
2018/09/28	1	75.10	0	0.00	75.00	1	38	2.61%
2018/08/21	0	0.00	1	68.00	68.00	-1	52	-1.90%
2018/04/20	0	0.00	1	88.80	89.00	-1	140	-0.71%
2018/04/19	1	89.80	0	0.00	90.40	1	135	0.74%
2018/03/19	1	83.90	0	0.00	84.20	1	106	0.94%
2018/03/13	0	0.00	1	74.20	74.20	-1	80	-1.24%
2018/02/23	0	0.00	1	72.90	72.40	-1	77	-1.28%
2018/02/06	1	68.10	0	0.00	69.20	1	83	1.20%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析