達能 (3686)-富邦-內湖券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
22.15
漲跌
▲2.00
漲幅
+9.93%
成交量
7,457張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	20.15	0	0.00	22.15	2	901	0.22%
2024/04/23	0	0.00	2	20.13	20.15	-2	779	-0.26%
2024/04/22	0	0.00	4	18.35	18.35	-4	651	-0.61%
2024/04/11	1	16.15	10	16.15	16.15	-9	479	-1.88%
2024/04/01	0	0.00	1	14.55	14.50	-1	338	-0.30%
2024/03/29	11	15.98	0	15.05	14.85	11	328	3.35%
2024/03/28	0	0.00	3	15.10	15.35	-3	300	-1.00%
2024/03/25	1	13.90	0	0.00	14.00	1	244	0.41%
2024/03/22	1	14.05	0	0.00	14.05	1	244	0.41%
2024/03/21	0	14.08	0	0.00	14.35	0	239	0.00%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/18	0	13.75	0	0.00	13.75	0	224	0.00%
2024/03/14	0	13.90	1	13.75	13.75	-1	227	-0.44%
2024/03/13	1	13.95	0	0.00	13.90	1	227	0.44%
2024/03/07	0	13.58	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.65	0	0.00	13.65	0	205	0.00%
2024/03/01	0	13.70	0	0.00	13.60	0	199	0.00%
2024/02/23	0	14.00	0	0.00	13.80	0	193	0.00%
2024/02/16	2	13.45	0	0.00	13.60	2	180	1.11%
2024/02/05	0	13.40	5	13.15	13.20	-5	173	-2.88%
2024/02/02	0	0.00	11	13.15	13.15	-11	172	-6.36%
2024/01/17	0	13.75	0	0.00	13.35	0	210	0.00%
2023/12/28	0	13.70	0	0.00	13.65	0	191	0.00%
2023/12/26	0	0.00	1	13.60	13.65	-1	188	-0.53%
2023/12/18	7	13.98	0	0.00	13.90	7	169	4.13%
2023/12/12	10	13.62	0	0.00	13.55	10	155	6.44%
2023/11/23	0	0.00	0.5	13.50	13.55	-0.5	137	-0.39%
2023/11/06	0	0.00	0	13.65	13.70	0	150	0.00%
2023/11/03	0	0.00	0.4	13.60	13.60	-0.4	149	-0.24%
2023/09/19	0	13.30	0	0.00	13.30	0	148	0.00%
2023/09/11	0	0.00	1	13.15	13.15	-1	169	-0.59%
2023/09/04	0	13.50	0	0.00	13.65	0	176	0.00%
2023/08/22	1	13.90	0	0.00	13.60	1	210	0.47%
2023/08/21	0	0.00	1	13.85	13.80	-1	206	-0.48%
2023/08/11	5	13.10	0	0.00	12.90	5	204	2.44%
2023/08/04	0	0.00	0.7	13.35	13.70	-0.7	202	-0.33%
2023/08/02	15	13.55	0	0.00	13.55	15	206	7.28%
2023/08/01	5	13.65	0	0.00	13.80	5	210	2.38%
2023/07/31	0	0.00	2	13.45	13.50	-2	211	-0.95%
2023/07/27	0	0.00	5	13.50	13.45	-5	211	-2.37%
2023/07/24	2	13.73	0	0.00	13.75	2	213	0.94%
2023/07/14	0	0.00	2	14.75	14.80	-2	337	-0.59%
2023/07/06	1	15.00	0	0.00	15.00	1	366	0.27%
2023/06/27	0	15.10	0	0.00	14.95	0	376	0.00%
2023/06/20	0	0.00	0.6	15.50	15.50	-0.6	385	-0.16%
2023/05/29	5	15.60	1	15.30	15.70	4	423	0.94%
2023/05/11	0	0.00	3	14.90	14.90	-3	438	-0.68%
2023/05/09	1	15.15	0	0.00	14.95	1	442	0.23%
2023/05/05	0	0.00	1	15.60	15.30	-1	437	-0.23%
2023/04/21	3	15.55	0	0.00	15.50	3	448	0.67%
2023/04/20	3	17.30	0	0.00	16.25	3	437	0.69%
2023/04/18	0	0.00	3	16.00	15.95	-3	356	-0.84%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.50	0	0.00	15.40	0	478	0.00%
2023/03/23	0	15.57	1	15.45	15.45	-1	601	-0.17%
2023/03/22	3	15.62	0	0.00	15.55	3	615	0.49%
2023/03/20	1	15.90	2	15.80	15.90	-1	717	-0.14%
2023/03/17	0	15.05	1	15.15	15.30	-1	720	-0.14%
2023/03/16	0	14.95	0	0.00	14.65	0	720	0.00%
2023/03/15	1	15.15	0	0.00	15.10	1	719	0.14%
2023/03/09	2	15.25	0	0.00	15.30	2	712	0.28%
2023/02/20	0	15.20	0	0.00	15.35	0	766	0.00%
2023/02/06	0	0.00	1	15.70	15.70	-1	754	-0.13%
2023/02/02	1	16.05	0	0.00	15.95	1	753	0.13%
2023/02/01	0	15.60	0	0.00	15.60	0	747	0.00%
2023/01/17	0	14.95	0	0.00	15.00	0	741	0.00%
2023/01/04	0	0.00	1	16.00	16.90	-1	705	-0.14%
2022/12/23	0	0.00	1	16.25	16.20	-1	684	-0.15%
2022/12/19	0	0.00	2	16.80	16.20	-2	648	-0.31%
2022/12/16	3	17.75	0	0.00	17.80	3	608	0.49%
2022/12/15	0	0.00	1	15.20	16.50	-1	544	-0.18%
2022/12/13	1	15.00	0	0.00	15.00	1	509	0.20%
2022/12/12	0	0.00	0.3	15.75	15.75	-0.3	470	-0.07%
2022/12/08	0	0.00	4	13.10	13.05	-4	397	-1.01%
2022/11/30	0	0.00	1	12.70	12.75	-1	548	-0.18%
2022/11/28	0	0.00	1	12.65	12.90	-1	616	-0.16%
2022/11/24	1	12.60	0	0.00	12.55	1	737	0.14%
2022/11/22	0	0.00	1	12.30	12.60	-1	747	-0.13%
2022/11/17	7	13.46	0	0.00	13.50	7	739	0.95%
2022/11/09	0	0.00	20	10.93	11.10	-20	689	-2.90%
2022/10/19	0	0.00	5	11.10	11.05	-5	728	-0.69%
2022/10/14	10	11.60	0	0.00	11.60	10	731	1.37%
2022/10/13	15	11.80	0	0.00	11.40	15	729	2.06%
2022/10/12	0	0.00	0.2	12.60	12.65	-0.2	726	-0.03%
2022/09/28	0	0.00	52	10.00	10.00	-52	721	-7.21%
2022/09/27	0	0.00	0	10.80	10.80	0	712	0.00%
2022/09/26	1	11.00	0	0.00	11.00	1	708	0.14%
2022/09/21	0	0.00	1	11.85	11.80	-1	706	-0.14%
2022/09/19	0	0.00	1	12.50	12.20	-1	713	-0.14%
2022/09/15	0	0.00	1	12.80	12.65	-1	713	-0.14%
2022/09/14	0	0.00	20	12.84	12.85	-20	714	-2.80%
2022/09/13	0	0.00	2	13.10	13.00	-2	713	-0.28%
2022/09/12	20	13.20	1	13.25	13.20	19	713	2.66%
2022/09/08	0	0.00	2	13.20	13.15	-2	709	-0.28%
2022/09/06	0	0.00	2	13.37	12.80	-2	704	-0.28%
2022/09/02	0	0.00	16	13.78	13.90	-16	691	-2.31%
2022/08/31	16	14.18	0	0.00	14.15	16	665	2.40%
2022/08/30	0	0.00	4	14.35	14.35	-4	633	-0.63%
2022/08/25	0	0.00	3	13.60	13.70	-3	591	-0.51%
2022/08/24	0	0.00	0	13.65	13.55	0	581	0.00%
2022/08/23	7	13.91	1	14.10	14.15	6	533	1.13%
2022/08/18	1	11.75	0	0.00	11.80	1	408	0.24%
2022/08/17	1	12.10	0	0.00	11.95	1	401	0.25%
2022/08/15	0	0.00	16	12.23	12.20	-16	398	-4.01%
2022/08/08	0	0.00	2	11.45	12.10	-2	412	-0.48%
2022/07/22	0	0.00	1	12.60	12.45	-1	473	-0.21%
2022/07/21	1	12.20	0	0.00	12.75	1	485	0.21%
2022/07/20	0	0.00	1	12.35	12.20	-1	478	-0.21%
2022/07/19	1	12.20	0	0.00	12.20	1	481	0.21%
2022/07/08	0	0.00	5	13.10	13.00	-5	599	-0.83%
2022/06/28	0	0.00	3	14.25	14.15	-3	687	-0.44%
2022/06/16	1	13.80	0	0.00	13.50	1	1,036	0.10%
2022/06/15	1	13.80	0	0.00	13.80	1	1,048	0.10%
2022/06/06	0	0.00	2	14.88	15.20	-2	1,416	-0.14%
2022/06/02	2	13.95	0	0.00	14.25	2	1,465	0.14%
2022/06/01	0	0.00	1	13.90	13.80	-1	1,461	-0.07%
2022/05/31	0	0.00	2	13.65	13.45	-2	1,467	-0.14%
2022/05/23	0	13.60	0	0.00	13.10	0	1,491	0.00%
2022/05/18	0	0.00	3	13.30	13.45	-3	1,487	-0.20%
2022/05/17	4	13.48	0	0.00	13.50	4	1,484	0.27%
2022/04/25	3	16.80	0	0.00	16.55	3	1,409	0.21%
2022/04/21	0	0.00	20	16.90	17.20	-20	1,406	-1.42%
2022/04/20	1	17.55	0	0.00	17.80	1	1,393	0.07%
2022/04/19	1	17.50	1	17.90	17.75	0	1,381	0.00%
2022/04/18	1	16.80	0	0.00	17.55	1	1,345	0.07%
2022/04/12	21	16.61	2	16.75	16.70	19	1,310	1.45%
2022/04/08	0	0.00	21	17.37	17.60	-21	1,282	-1.64%
2022/04/07	1	16.95	2	17.65	17.00	-1	1,276	-0.08%
2022/04/01	0	0.00	1	17.55	17.65	-1	1,259	-0.08%
2022/03/31	0	0.00	1	18.15	17.95	-1	1,248	-0.08%
2022/03/28	1	17.60	0	0.00	17.95	1	1,225	0.08%
2022/03/25	2	17.50	0	0.00	17.40	2	1,209	0.17%
2022/03/24	3	18.37	0	0.00	18.00	3	1,197	0.25%
2022/03/23	1	18.75	2	18.15	18.20	-1	1,170	-0.09%
2022/03/22	2	18.48	5	18.53	18.60	-3	1,079	-0.28%
2022/03/21	3	16.82	2	17.25	17.15	1	947	0.11%
2022/03/18	1	16.55	0	0.00	16.65	1	909	0.11%
2022/03/17	3	16.70	2	16.88	16.85	1	919	0.11%
2022/03/16	21	16.31	2	16.20	17.10	19	926	2.05%
2022/03/15	0	0.00	3	16.35	15.80	-3	877	-0.34%
2022/03/14	3	15.85	1.1	15.99	15.85	1.9	856	0.22%
2022/03/11	5	16.40	0	0.00	16.40	5	832	0.60%
2022/03/10	15	16.87	0	0.00	16.90	15	806	1.86%
2022/03/02	0	14.10	0	0.00	14.25	0	543	0.00%
2022/01/19	0.1	14.90	0	0.00	14.55	0.1	863	0.01%
2021/12/14	0	15.90	0	0.00	15.70	0	1,122	0.00%
2021/12/03	1	15.65	0	0.00	15.35	1	1,044	0.10%
2021/11/29	2	14.75	0	0.00	15.40	2	1,058	0.19%
2021/11/03	1	16.30	0	0.00	16.25	1	1,186	0.08%
2021/10/20	2	16.65	0	0.00	16.65	2	1,524	0.13%
2021/10/19	0	0.00	15	16.90	16.95	-15	1,592	-0.94%
2021/10/18	0	0.00	1	16.90	16.60	-1	1,752	-0.06%
2021/10/14	1	16.50	0	0.00	16.35	1	2,350	0.04%
2021/10/05	0	0.00	1	15.75	16.15	-1	2,811	-0.04%
2021/10/01	1	17.75	0	0.00	17.50	1	2,833	0.04%
2021/09/22	1	15.70	0	0.00	15.90	1	2,927	0.03%
2021/09/15	0	0.00	1	16.50	16.55	-1	3,169	-0.03%
2021/09/14	1	17.05	0	0.00	16.55	1	3,242	0.03%
2021/09/08	1	16.20	0	0.00	16.10	1	3,424	0.03%
2021/08/13	1	17.35	5	17.88	17.35	-4	3,624	-0.11%
2021/08/12	0	0.00	1	18.00	18.00	-1	3,623	-0.03%
2021/08/11	1	18.00	0	0.00	17.85	1	3,627	0.03%
2021/08/10	32	18.83	20	18.98	18.60	12	3,615	0.33%
2021/08/09	5	19.00	2	19.00	18.80	3	3,635	0.08%
2021/08/06	2	20.00	1	19.65	19.50	1	3,637	0.03%
2021/08/05	12	19.99	0	0.00	19.90	12	3,625	0.33%
2021/08/04	11	20.65	1	20.60	20.60	10	3,626	0.28%
2021/08/03	21	19.97	1	20.20	20.55	20	3,616	0.55%
2021/07/29	5	20.95	0	0.00	20.30	5	3,577	0.14%
2021/07/27	21	21.51	1	21.30	20.80	20	3,513	0.57%
2021/07/23	0	0.00	4	20.34	20.30	-4	3,328	-0.12%
2021/07/22	0	0.00	12	21.20	21.00	-12	3,277	-0.37%
2021/07/21	5	23.56	0	0.00	22.70	5	3,118	0.16%
2021/07/20	4	21.05	16	22.20	23.30	-12	2,889	-0.42%
2021/07/19	15	20.39	23	21.18	21.20	-8	2,604	-0.31%
2021/07/16	1	19.65	46	19.48	19.30	-45	2,391	-1.88%
2021/07/13	2	18.18	1	18.15	18.00	1	2,319	0.04%
2021/07/12	5	18.49	2	18.48	18.60	3	2,318	0.13%
2021/07/09	6	18.29	0	0.00	18.30	6	2,314	0.26%
2021/07/08	1	17.40	0	0.00	17.40	1	2,461	0.04%
2021/07/02	1	17.70	0	0.00	17.70	1	2,622	0.04%
2021/07/01	1	18.30	0	0.00	17.85	1	2,629	0.04%
2021/06/28	1	18.30	3	18.40	18.45	-2	2,492	-0.08%
2021/06/25	3	19.73	16	18.80	19.00	-13	2,431	-0.53%
2021/06/24	5	17.95	0	0.00	18.00	5	2,317	0.22%
2021/06/23	1	18.20	0	0.00	17.95	1	2,299	0.04%
2021/06/17	1	17.70	0	0.00	18.15	1	2,245	0.04%
2021/06/16	1	18.60	23	18.47	18.60	-22	2,185	-1.01%
2021/06/11	15	17.08	0	0.00	16.55	15	2,057	0.73%
2021/06/10	1	17.15	0	0.00	17.35	1	2,032	0.05%
2021/06/07	2	15.25	0	0.00	15.15	2	2,056	0.10%
2021/06/04	0	0.00	1	15.70	15.45	-1	2,097	-0.05%
2021/06/03	0	0.00	1	15.35	15.40	-1	2,107	-0.05%
2021/06/02	1	15.35	5	15.60	15.40	-4	2,110	-0.19%
2021/06/01	5	15.90	0	0.00	16.00	5	2,108	0.24%
2021/05/28	1	15.60	0	0.00	15.65	1	2,130	0.05%
2021/05/24	0	15.90	0	0.00	15.40	0	2,282	0.00%
2021/05/19	1	15.30	0	0.00	16.10	1	2,474	0.04%
2021/05/14	0	0.00	12	15.00	15.00	-12	2,434	-0.49%
2021/05/13	5	13.60	0	0.00	13.65	5	2,429	0.21%
2021/05/12	0	0.00	3	14.77	14.00	-3	2,446	-0.12%
2021/05/11	5	15.30	1	16.30	15.30	4	2,418	0.17%
2021/05/06	1	16.65	0	0.00	16.60	1	2,455	0.04%
2021/05/04	10	16.10	30	16.43	16.05	-20	2,432	-0.82%
2021/05/03	1	18.00	0	0.00	17.25	1	2,413	0.04%
2021/04/29	2	18.15	6	18.14	18.05	-4	2,403	-0.17%
2021/04/28	0	0.00	5	18.55	18.35	-5	2,409	-0.21%
2021/04/27	3	18.75	7	18.71	18.90	-4	2,408	-0.17%
2021/04/26	25	18.92	0	0.00	18.90	25	2,411	1.04%
2021/04/23	0	0.00	2	19.30	19.20	-2	2,375	-0.08%
2021/04/22	0	0.00	4	19.01	18.20	-4	2,333	-0.17%
2021/04/21	10	19.00	1	19.10	19.05	9	2,299	0.39%
2021/04/20	2	19.25	1	19.20	18.90	1	2,263	0.04%
2021/04/19	0	0.00	1	18.60	18.75	-1	2,255	-0.04%
2021/04/16	0	18.95	10	18.93	18.90	-10	2,247	-0.44%
2021/04/15	1	19.10	0	0.00	18.80	1	2,283	0.04%
2021/04/14	28	19.03	2.6	18.99	18.95	25.4	2,372	1.07%
2021/04/13	1	19.45	7	20.00	20.00	-6	2,193	-0.27%
2021/04/12	0	0.00	2	17.90	18.20	-2	2,064	-0.10%
2021/04/09	0	0.00	9	17.49	17.35	-9	2,046	-0.44%
2021/03/29	20	17.19	1	17.75	17.45	19	2,222	0.85%
2021/03/26	1	16.95	21	16.80	16.95	-20	2,225	-0.90%
2021/03/24	1	17.50	0	0.00	17.45	1	2,220	0.05%
2021/03/23	0	0.00	4	18.48	17.65	-4	2,213	-0.18%
2021/03/22	8	18.74	0	0.00	18.45	8	2,185	0.37%
2021/03/19	3	17.95	0	0.00	17.95	3	2,156	0.14%
2021/03/18	0	0.00	8	18.18	18.50	-8	2,147	-0.37%
2021/03/15	1	18.35	3	18.33	18.20	-2	2,125	-0.09%
2021/03/12	5	18.00	0	0.00	18.10	5	2,109	0.24%
2021/03/10	0	0.00	1	17.40	18.10	-1	2,128	-0.05%
2021/03/09	0	0.00	2	17.35	17.50	-2	2,141	-0.09%
2021/03/04	0	0.00	1	18.00	17.65	-1	2,236	-0.04%
2021/03/03	0	0.00	1	18.10	17.75	-1	2,262	-0.04%
2021/03/02	2	17.80	0	0.00	17.40	2	2,317	0.09%
2021/02/25	10	18.88	0	0.00	18.30	10	2,528	0.40%
2021/02/24	5	18.90	12	19.11	18.85	-7	2,535	-0.28%
2021/02/23	1	17.80	0	0.00	17.75	1	2,547	0.04%
2021/02/22	2	18.28	0	0.00	18.45	2	2,588	0.08%
2021/02/19	0	0.00	25	16.80	16.80	-25	2,570	-0.97%
2021/02/18	15	15.05	3	15.00	15.30	12	2,622	0.46%
2021/02/17	0	0.00	0.9	14.25	14.80	-0.9	2,657	-0.03%
2021/02/04	25	14.35	25	14.60	14.20	0	2,761	0.00%
2021/02/03	27	14.92	0	0.00	14.90	27	2,813	0.96%
2021/02/02	1	14.00	0	0.00	14.10	1	2,825	0.04%
2021/02/01	0	0.00	25	13.80	13.95	-25	2,890	-0.86%
2021/01/28	10	14.70	0	0.00	14.60	10	3,071	0.33%
2021/01/25	0	0.00	1	16.70	16.50	-1	3,328	-0.03%
2021/01/21	10	16.50	5	16.55	16.10	5	3,755	0.13%
2021/01/19	0	0.00	5	17.75	17.70	-5	3,790	-0.13%
2021/01/18	0	0.00	3	17.03	17.05	-3	3,785	-0.08%
2021/01/15	0	0.00	1	17.30	17.15	-1	3,797	-0.03%
2021/01/14	1	17.40	0	0.00	17.50	1	3,808	0.03%
2021/01/13	1	17.50	0	0.00	17.50	1	3,811	0.03%
2021/01/12	2	17.50	1	17.60	17.40	1	3,820	0.03%
2021/01/11	1	17.50	1	18.00	17.80	0	3,828	0.00%
2021/01/08	28	17.98	0	0.00	17.85	28	3,924	0.71%
2021/01/07	11	18.63	41	18.88	18.90	-30	3,915	-0.77%
2021/01/06	4	17.23	1	17.20	17.20	3	4,112	0.07%
2020/12/30	1	18.65	0	0.00	18.40	1	4,842	0.02%
2020/12/29	1	18.20	4	18.46	18.65	-3	5,032	-0.06%
2020/12/28	7	17.86	0	0.00	17.90	7	5,171	0.14%
2020/12/25	25	18.35	5	18.70	18.15	20	5,222	0.38%
2020/12/24	6	18.83	3	19.15	18.65	3	5,292	0.06%
2020/12/23	5	17.52	26	17.98	18.90	-21	5,305	-0.40%
2020/12/22	1	17.20	0	0.00	17.20	1	5,300	0.02%
2020/12/11	5	17.90	8	18.04	18.45	-3	5,406	-0.06%
2020/12/10	25	18.80	0	0.00	18.40	25	5,471	0.46%
2020/12/09	0	0.00	6	19.12	18.90	-6	5,454	-0.11%
2020/12/08	1	18.85	0	0.00	18.85	1	5,702	0.02%
2020/12/07	10	19.17	5	19.45	19.15	5	5,850	0.09%
2020/12/03	0	0.00	2	20.00	19.70	-2	6,038	-0.03%
2020/12/02	1	18.95	0	0.00	18.95	1	6,269	0.02%
2020/12/01	2	19.35	0	0.00	19.50	2	6,541	0.03%
2020/11/27	0	0.00	3	19.90	20.00	-3	6,636	-0.05%
2020/11/26	1	20.60	2	20.50	20.30	-1	6,627	-0.02%
2020/11/25	3	21.50	0	0.00	21.10	3	6,582	0.05%
2020/11/24	0	0.00	23	20.04	20.70	-23	6,458	-0.36%
2020/11/23	3	19.50	8	19.35	19.20	-5	6,364	-0.08%
2020/11/19	2	19.70	3	18.80	19.40	-1	6,291	-0.02%
2020/11/18	30	18.83	3	18.95	18.40	27	6,255	0.43%
2020/11/17	8	18.44	22.2	18.88	18.90	-14.2	6,273	-0.23%
2020/11/16	2	17.45	2	17.60	17.20	0	6,179	0.00%
2020/11/13	0	0.00	5	18.00	18.10	-5	6,146	-0.08%
2020/11/12	9	17.81	18	18.32	18.70	-9	6,367	-0.14%
2020/11/11	4	19.03	13	18.75	18.90	-9	6,318	-0.14%
2020/11/10	20	20.21	0	0.00	19.90	20	6,345	0.32%
2020/11/09	5	20.55	1	20.40	20.60	4	6,416	0.06%
2020/11/06	3	21.15	2	20.95	20.10	1	6,489	0.02%
2020/11/05	6	19.73	21	20.40	20.40	-15	6,546	-0.23%
2020/11/04	12	18.68	13	18.52	18.55	-1	6,506	-0.02%
2020/11/03	13	20.22	6	20.15	19.55	7	6,423	0.11%
2020/11/02	6	21.23	12	20.91	20.15	-6	6,374	-0.09%
2020/10/30	33	23.34	26	21.97	21.85	7	6,295	0.11%
2020/10/29	10	22.00	13	22.05	22.20	-3	6,077	-0.05%
2020/10/28	20	20.93	0	0.00	20.20	20	5,963	0.34%
2020/10/22	2	20.25	0	0.00	20.20	2	5,964	0.03%
2020/10/19	0	0.00	2	20.40	20.95	-2	5,923	-0.03%
2020/10/16	0	0.00	5	20.22	20.25	-5	5,917	-0.08%
2020/10/15	11	21.60	31	21.60	21.60	-20	5,824	-0.34%
2020/10/14	10	23.43	21	24.35	24.00	-11	5,775	-0.19%
2020/10/13	33	21.13	4	21.70	22.35	29	5,479	0.53%
2020/10/12	27	20.34	49	20.29	20.35	-22	5,196	-0.42%
2020/10/08	29	18.70	27	18.35	18.50	2	5,116	0.04%
2020/10/07	42	18.20	19	18.20	18.30	23	5,011	0.46%
2020/10/06	41	18.26	8	18.56	18.40	33	4,868	0.68%
2020/10/05	10	17.08	52	17.20	17.25	-42	4,693	-0.89%
2020/09/30	0	0.00	4	14.95	15.70	-4	4,530	-0.09%
2020/09/29	3	14.30	0	0.00	14.30	3	4,520	0.07%
2020/09/28	6	15.16	0	0.00	15.50	6	4,427	0.14%
2020/09/25	2	15.50	1	16.60	15.65	1	4,328	0.02%
2020/09/24	11	16.45	0	0.00	16.60	11	4,264	0.26%
2020/09/23	0	0.00	4	16.30	16.80	-4	4,222	-0.09%
2020/09/15	0	0.00	1	16.70	15.80	-1	4,013	-0.02%
2020/09/14	2	16.30	0	0.00	16.30	2	3,925	0.05%
2020/09/11	26	18.03	27	17.47	18.10	-1	3,911	-0.03%
2020/09/10	28	15.78	34.9	16.16	16.50	-6.9	3,632	-0.19%
2020/09/09	19.7	14.56	2	15.00	15.00	17.7	3,461	0.51%
2020/09/08	13	13.73	0	0.00	13.65	13	3,358	0.39%
2020/09/07	39	15.35	3	15.30	15.10	36	3,190	1.13%
2020/09/04	21	14.28	51	14.32	14.75	-30	2,905	-1.03%
2020/09/03	3	12.58	1	13.45	13.45	2	2,590	0.08%
2020/09/02	1	11.40	10	12.25	12.25	-9	2,523	-0.36%
2020/09/01	10	11.29	0	0.00	11.15	10	2,414	0.41%
2020/08/31	0	0.00	20	11.30	11.30	-20	2,385	-0.84%
2020/08/25	50	10.30	0	0.00	10.50	50	2,338	2.14%
2020/08/24	0	0.00	2	9.60	9.59	-2	2,295	-0.09%
2020/08/21	10	9.97	40	9.56	9.74	-30	2,247	-1.33%
2020/08/18	4	12.11	1	12.35	12.40	3	2,107	0.14%
2020/08/14	10	10.12	1	10.30	10.30	9	1,813	0.50%
2020/08/13	10	9.36	0	0.00	9.37	10	1,715	0.58%
2020/08/12	30	8.52	1	8.52	8.52	29	1,599	1.81%
2020/08/11	1	8.10	1	7.75	7.75	0	1,456	0.00%
2020/08/10	2	7.70	5	7.70	7.70	-3	1,268	-0.24%
2020/08/06	0	0.00	1	6.75	6.68	-1	1,171	-0.09%
2020/08/05	0	0.00	1	7.02	7.04	-1	1,136	-0.09%
2020/08/04	0	0.00	5	7.38	7.20	-5	1,101	-0.45%
2020/08/03	0	0.00	1	7.37	7.37	-1	1,048	-0.10%
2020/07/31	1	6.59	7	6.66	6.70	-6	990	-0.61%
2020/07/30	0	0.00	45	6.24	6.57	-45	951	-4.73%
2020/07/29	2	5.58	0	0.00	5.98	2	894	0.22%
2020/07/28	0	0.00	5	5.50	5.44	-5	884	-0.57%
2020/07/27	0	0.00	5	5.80	5.76	-5	884	-0.57%
2020/07/24	0	0.00	20	6.01	6.01	-20	895	-2.23%
2020/07/22	3	6.11	0	0.00	6.30	3	921	0.33%
2020/07/21	0	0.00	2	5.55	5.83	-2	893	-0.22%
2020/07/20	0	0.00	1	5.18	5.30	-1	872	-0.11%
2020/07/17	1	6.12	0	0.00	5.54	1	856	0.12%
2020/07/16	11	6.10	0	0.00	6.07	11	826	1.33%
2020/07/15	12	7.02	2	6.00	6.37	10	791	1.26%
2020/07/14	3	6.47	0	0.00	6.47	3	678	0.44%
2020/07/08	2	4.44	0	0.00	4.44	2	662	0.30%
2020/06/05	45	4.04	0	0.00	4.00	45	688	6.54%
2020/06/04	20	4.25	0	0.00	4.18	20	679	2.94%
2019/03/22	0	0.00	30	1.51	1.54	-30	999	-3.00%
2019/03/20	0	0.00	1	1.69	1.71	-1	862	-0.12%
2019/02/15	0	0.00	10	3.50	3.52	-10	671	-1.49%
2019/02/14	10	3.58	0	0.00	3.54	10	675	1.48%
2019/01/22	0	0.00	2	3.46	3.51	-2	699	-0.29%
2019/01/17	2	3.64	0	0.00	3.60	2	717	0.28%
2019/01/11	0	0.00	1	3.36	3.34	-1	708	-0.14%
2018/11/30	0	0.00	5	4.00	3.94	-5	645	-0.78%
2018/11/29	0	0.00	10	3.95	3.93	-10	631	-1.58%
2018/11/28	5	3.80	0	0.00	3.82	5	593	0.84%
2018/11/27	0	0.00	15	3.49	3.48	-15	584	-2.57%
2018/11/26	15	3.42	10	3.29	3.50	5	595	0.84%
2018/11/23	0	0.00	2	3.35	3.35	-2	565	-0.35%
2018/11/22	7	3.09	0	0.00	3.05	7	549	1.27%
2018/11/21	5	3.09	2	3.10	3.12	3	546	0.55%
2018/11/19	2	3.05	12	3.04	3.05	-10	546	-1.83%
2018/11/05	8	3.00	0	0.00	3.12	8	642	1.25%
2018/10/30	2	2.75	0	0.00	2.74	2	633	0.32%
2018/10/23	0	0.00	0	3.37	3.00	0	621	0.00%
2018/10/05	0	0.00	8	3.78	3.77	-8	698	-1.15%
2018/10/01	0	0.00	1	4.00	4.00	-1	817	-0.12%
2018/09/28	0	0.00	1	4.01	4.01	-1	827	-0.12%
2018/09/20	4	4.11	0	0.00	4.08	4	905	0.44%
2018/09/19	1	4.13	5	4.11	4.20	-4	936	-0.43%
2018/09/18	2	3.91	0	0.00	3.89	2	929	0.22%
2018/09/17	3	3.92	0	0.00	3.87	3	936	0.32%
2018/09/12	0	0.00	22	3.84	3.86	-22	970	-2.27%
2018/09/11	1	3.78	0	0.00	3.83	1	980	0.10%
2018/09/10	0	0.00	10	3.91	3.71	-10	993	-1.01%
2018/09/07	10	4.01	0	0.00	3.98	10	989	1.01%
2018/09/03	6	4.31	0	0.00	4.21	6	1,045	0.57%
2018/08/29	6	4.08	0	0.00	4.07	6	1,044	0.57%
2018/08/23	14	4.11	0	0.00	4.17	14	1,141	1.23%
2018/08/22	0	0.00	4	4.01	4.04	-4	1,140	-0.35%
2018/08/20	1	4.00	0	0.00	3.99	1	1,110	0.09%
2018/07/10	1	4.90	10	4.80	4.90	-9	1,176	-0.76%
2018/07/06	1	5.67	5	5.68	5.65	-4	1,086	-0.37%
2018/07/05	5	5.82	0	0.00	5.67	5	1,081	0.46%
2018/07/04	10	5.64	0	0.00	5.57	10	1,076	0.93%
2018/06/26	1	5.72	0	0.00	5.72	1	987	0.10%
2018/06/22	1	6.00	0	0.00	6.01	1	977	0.10%
2018/06/12	1	6.20	0	0.00	6.20	1	923	0.11%
2018/06/05	0	0.00	3	6.17	6.13	-3	883	-0.34%
2018/06/01	0	0.00	1	6.31	6.29	-1	839	-0.12%
2018/05/31	1	6.40	0	0.00	6.35	1	826	0.12%
2018/05/29	1	6.14	0	0.00	6.13	1	788	0.13%
2018/05/24	2	6.30	0	0.00	6.23	2	781	0.26%
2018/05/10	0	0.00	2	6.30	6.30	-2	807	-0.25%
2018/05/03	3	6.66	0	0.00	6.50	3	913	0.33%
2018/04/20	2	6.15	0	0.00	6.13	2	919	0.22%
2018/04/10	0	0.00	2	6.12	6.05	-2	959	-0.21%
2018/03/27	0	0.00	5	6.36	6.34	-5	981	-0.51%
2018/02/06	2	6.31	0	0.00	6.38	2	1,153	0.17%
2018/02/05	0	0.00	5	7.02	7.00	-5	1,131	-0.44%
2018/01/31	0	0.00	15	7.22	7.15	-15	1,172	-1.28%
2018/01/30	20	7.47	0	0.00	7.39	20	1,159	1.73%
2018/01/23	10	7.10	0	0.00	7.08	10	1,120	0.89%
2018/01/05	0	0.00	1	7.04	7.03	-1	1,809	-0.06%
2018/01/03	1	7.10	0	0.00	7.05	1	1,874	0.05%