營邦 (3693)-富邦-內湖券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	316.58	0	0.00	315.50	0.1	1,084	0.01%
2024/04/29	0.2	315.68	2	316.50	317.50	-1.8	1,097	-0.17%
2024/04/26	1	312.00	2	317.75	310.00	-1	1,140	-0.09%
2024/04/25	2	303.50	0	0.00	301.00	2	1,147	0.17%
2024/04/24	1	313.50	0	0.00	309.50	1	1,151	0.09%
2024/04/22	2	302.50	0	0.00	302.00	2	1,169	0.17%
2024/04/19	2.1	318.20	0	0.00	315.50	2.1	1,171	0.18%
2024/04/18	1	333.00	1	344.00	334.00	0	1,175	0.00%
2024/04/17	0	320.00	5	319.61	323.50	-5	1,191	-0.42%
2024/04/16	1	319.72	1.1	320.05	319.50	-0.1	1,213	-0.01%
2024/04/15	0.2	363.09	0	0.00	355.00	0.2	1,251	0.01%
2024/04/12	0	369.00	0	0.00	368.00	0	1,266	0.00%
2024/04/11	0	0.00	2	363.50	362.50	-2	1,268	-0.16%
2024/04/10	2	363.25	0	364.50	363.00	2	1,271	0.16%
2024/04/08	1.1	380.09	1	373.00	373.00	0.1	1,285	0.01%
2024/04/03	1	370.50	1	376.50	376.50	0	1,286	0.00%
2024/04/02	0	0.00	3	364.17	363.50	-3	1,278	-0.23%
2024/04/01	0.1	373.00	1	370.50	368.50	-0.9	1,281	-0.07%
2024/03/29	1	375.00	0.2	375.50	375.00	0.9	1,290	0.07%
2024/03/28	0	367.70	0	0.00	376.50	0	1,294	0.00%
2024/03/27	0	371.00	0	0.00	371.50	0	1,297	0.00%
2024/03/26	1	388.50	1	380.50	374.00	0	1,313	0.00%
2024/03/25	0	368.50	1	371.50	373.50	-1	1,302	-0.08%
2024/03/22	3	368.83	1	369.00	367.00	2	1,306	0.15%
2024/03/21	1	376.50	1.4	374.08	377.50	-0.4	1,297	-0.03%
2024/03/20	0.1	364.81	2.3	366.51	362.50	-2.3	1,297	-0.17%
2024/03/19	0.1	375.87	0.4	372.14	369.00	-0.3	1,306	-0.02%
2024/03/18	0	379.50	0	0.00	376.50	0	1,320	0.00%
2024/03/15	1	381.50	1	366.00	381.50	0	1,343	0.00%
2024/03/14	1	377.01	2.3	377.39	377.00	-1.3	1,387	-0.09%
2024/03/13	3.4	386.04	0	0.00	386.50	3.4	1,410	0.24%
2024/03/11	0	0.00	0.1	410.50	413.50	-0.1	1,444	-0.01%
2024/03/08	5.3	408.36	1	409.00	404.00	4.3	1,478	0.29%
2024/03/07	1	430.92	1	422.00	420.50	0	1,513	0.00%
2024/03/06	0	0.00	1	430.50	428.50	-1	1,578	-0.06%
2024/03/05	2.1	443.34	6	445.50	438.00	-3.9	1,696	-0.23%
2024/03/04	8	428.00	1	436.00	425.00	7	1,719	0.41%
2024/03/01	0	430.12	2	433.50	428.00	-2	1,739	-0.11%
2024/02/29	1	420.50	0.4	425.70	428.00	0.6	1,767	0.04%
2024/02/27	0	0.00	0.3	424.97	421.00	-0.3	1,782	-0.02%
2024/02/26	1	427.50	1	420.00	420.00	0	1,808	0.00%
2024/02/23	4.3	422.47	1	419.00	416.50	3.3	1,829	0.18%
2024/02/22	1	425.50	5	432.00	425.50	-4	1,903	-0.21%
2024/02/21	0	0.00	1	437.50	433.00	-1	1,896	-0.05%
2024/02/20	1.3	437.64	0	0.00	432.00	1.3	1,914	0.07%
2024/02/19	2	446.00	2	442.00	441.50	0	1,929	0.00%
2024/02/16	7	460.14	9	457.94	449.50	-2	1,999	-0.10%
2024/02/15	14.2	435.70	4	446.13	444.50	10.2	1,989	0.51%
2024/02/05	2	468.25	5.2	462.12	469.00	-3.2	1,987	-0.16%
2024/02/02	0	0.00	1	435.50	438.00	-1	1,971	-0.05%
2024/02/01	0	428.00	0	427.50	428.50	0	2,021	0.00%
2024/01/31	2.2	440.38	2	441.50	432.50	0.2	2,133	0.01%
2024/01/30	2	442.25	0.2	443.00	438.00	1.8	2,212	0.08%
2024/01/29	0	0.00	1	432.50	433.00	-1	2,270	-0.04%
2024/01/26	1.1	427.37	0	0.00	432.00	1.1	2,328	0.05%
2024/01/25	8	441.75	8.2	437.98	433.50	-0.2	2,384	-0.01%
2024/01/24	4	432.88	2	435.00	433.00	2	2,378	0.08%
2024/01/23	1.2	431.42	0	0.00	432.50	1.2	2,487	0.05%
2024/01/22	9.3	442.99	6	438.50	438.50	3.3	2,517	0.13%
2024/01/19	3	421.67	4	422.25	419.50	-1	2,544	-0.04%
2024/01/18	0.3	408.45	0	0.00	413.00	0.3	2,586	0.01%
2024/01/17	0	418.00	0	0.00	411.50	0	2,725	0.00%
2024/01/16	1	421.70	1	425.00	421.50	0	2,779	0.00%
2024/01/15	0.1	431.00	0	0.00	429.50	0.1	2,818	0.00%
2024/01/12	2	437.00	1	434.00	432.00	1	2,887	0.03%
2024/01/11	2.4	445.44	5	442.00	442.00	-2.6	2,955	-0.09%
2024/01/10	1	428.50	0	0.00	440.00	1	3,028	0.03%
2024/01/09	1	438.50	3	438.17	438.50	-2	3,078	-0.06%
2024/01/08	1.4	403.74	0.1	405.50	403.00	1.3	3,052	0.04%
2024/01/05	0.1	420.00	0	0.00	414.50	0.1	3,093	0.00%
2024/01/04	1.3	421.72	3	421.33	420.50	-1.7	3,156	-0.05%
2024/01/03	0	424.95	0	0.00	425.00	0	3,295	0.00%
2024/01/02	0	427.94	0.1	436.88	429.50	0	3,363	0.00%
2023/12/29	1.1	440.55	1.3	443.13	441.00	-0.2	3,434	-0.01%
2023/12/28	1	439.50	1	440.00	439.50	0	3,532	0.00%
2023/12/27	1.1	438.18	0	0.00	439.00	1.1	3,607	0.03%
2023/12/26	0	446.00	2	449.50	440.50	-2	3,717	-0.05%
2023/12/25	1	453.00	1	448.00	448.00	0	3,813	0.00%
2023/12/22	0	454.00	1	453.00	453.00	-1	3,916	-0.03%
2023/12/21	1	443.18	2	455.75	455.00	-1	4,050	-0.02%
2023/12/20	0	0.00	2	444.75	449.50	-2	4,227	-0.05%
2023/12/19	3	444.81	1	437.53	437.00	2	4,359	0.05%
2023/12/18	0.3	444.00	1	442.50	442.00	-0.7	4,423	-0.02%
2023/12/15	3	445.83	4	446.13	446.00	-1	4,520	-0.02%
2023/12/14	0	0.00	1	452.00	445.00	-1	4,593	-0.02%
2023/12/13	4	446.63	4	445.38	443.50	0	4,658	0.00%
2023/12/12	0.1	446.25	0	0.00	440.50	0.1	4,713	0.00%
2023/12/11	15.1	447.22	5	450.10	448.00	10.1	4,755	0.21%
2023/12/08	11	485.82	9	477.83	476.50	2	4,780	0.04%
2023/12/07	4.2	471.68	6	480.42	481.00	-1.8	4,866	-0.04%
2023/12/06	2	485.00	6.3	480.92	476.00	-4.3	4,946	-0.09%
2023/12/05	2.3	477.58	2.1	488.71	478.50	0.2	5,100	0.00%
2023/12/04	6.2	499.86	7	498.14	497.00	-0.8	5,183	-0.02%
2023/12/01	7.2	502.73	8.1	505.19	513.00	-0.9	5,339	-0.02%
2023/11/30	14.4	504.79	8	497.39	494.50	6.4	5,424	0.12%
2023/11/29	2	487.50	11.1	488.07	496.00	-9.1	5,370	-0.17%
2023/11/28	0	441.00	0	0.00	451.00	0	5,348	0.00%
2023/11/27	1.2	445.94	0.1	442.29	432.00	1.1	5,437	0.02%
2023/11/24	3	465.00	0	464.50	460.00	3	5,425	0.05%
2023/11/23	3	473.33	7	476.20	467.00	-4	5,501	-0.07%
2023/11/22	2	484.23	1	482.00	482.00	1	5,541	0.02%
2023/11/21	6.1	487.76	7.1	491.07	490.50	-1	5,595	-0.02%
2023/11/20	4	470.75	2	471.50	474.00	2	5,601	0.04%
2023/11/17	5	469.30	2	466.25	471.50	3	5,709	0.05%
2023/11/16	7	470.71	5	474.38	466.00	2	5,848	0.03%
2023/11/15	9.1	484.45	10	481.40	476.50	-0.9	5,969	-0.02%
2023/11/14	1	472.50	1	467.00	471.00	0	6,098	0.00%
2023/11/13	6	475.42	7	480.00	471.50	-1	6,206	-0.02%
2023/11/10	3	483.17	2	481.22	488.00	1	6,329	0.02%
2023/11/09	3	484.15	3	483.17	484.50	0	6,392	0.00%
2023/11/08	5.1	490.86	5.2	485.50	477.50	-0.2	6,449	0.00%
2023/11/07	12	474.58	14	476.42	485.00	-2	6,509	-0.03%
2023/11/06	9	463.90	13.2	463.73	465.00	-4.1	6,641	-0.06%
2023/11/03	8.2	440.33	9	443.11	443.50	-0.8	6,759	-0.01%
2023/11/02	8	433.94	7	436.43	430.50	1	6,942	0.01%
2023/11/01	5	419.00	5	421.70	421.00	0	7,033	0.00%
2023/10/31	4.1	434.19	5	419.40	417.00	-0.9	7,115	-0.01%
2023/10/30	3	444.19	2	454.08	444.00	1	7,115	0.01%
2023/10/27	7.1	453.47	6.3	455.91	449.00	0.7	7,225	0.01%
2023/10/26	5.1	466.49	2	466.25	462.00	3.1	7,313	0.04%
2023/10/25	14.1	485.78	14	487.29	482.00	0.1	7,286	0.00%
2023/10/24	4	451.50	5	450.30	457.50	-1	7,261	-0.01%
2023/10/23	6	454.66	6	453.92	448.50	0	7,381	0.00%
2023/10/20	4	450.24	7	450.21	458.00	-3	7,467	-0.04%
2023/10/19	8.2	459.04	6	461.08	461.00	2.2	7,485	0.03%
2023/10/18	10	479.63	11	465.17	455.00	-1	7,477	-0.01%
2023/10/17	9	514.79	13.1	509.62	502.00	-4	7,471	-0.05%
2023/10/16	1	525.98	2	521.50	521.00	-1	7,457	-0.01%
2023/10/13	5.1	522.28	5	523.96	525.00	0.1	7,490	0.00%
2023/10/12	10.3	519.83	5	519.60	522.00	5.3	7,507	0.07%
2023/10/11	12	536.57	10.2	533.72	510.00	1.9	7,579	0.02%
2023/10/06	21	575.47	21.1	566.76	565.00	-0.1	7,658	0.00%
2023/10/05	10	585.51	9	583.67	582.00	1	7,722	0.01%
2023/10/04	15	572.79	16	575.19	580.00	-1	7,700	-0.01%
2023/10/03	12.1	567.03	12	564.33	571.00	0.1	7,656	0.00%
2023/10/02	14.1	571.15	21.1	572.24	569.00	-7	7,732	-0.09%
2023/09/28	9	538.23	8	543.63	545.00	1	7,679	0.01%
2023/09/27	6	540.00	2	535.00	541.00	4	7,666	0.05%
2023/09/26	17	566.95	13.1	548.73	534.00	4	7,638	0.05%
2023/09/25	14	567.93	12	566.66	565.00	2	7,621	0.03%
2023/09/22	18	524.51	18	524.78	550.00	0	7,537	0.00%
2023/09/21	5	497.70	8.2	493.65	500.00	-3.2	7,485	-0.04%
2023/09/20	14	510.43	13.1	507.54	505.00	0.9	7,490	0.01%
2023/09/19	5.1	516.73	2.1	509.15	516.00	3.1	7,489	0.04%
2023/09/18	19	549.51	15.6	533.09	524.00	3.5	7,537	0.05%
2023/09/15	12.1	580.54	12	577.84	577.00	0.1	7,644	0.00%
2023/09/14	8	578.01	6	578.00	579.00	2	7,733	0.03%
2023/09/13	9	576.11	7	575.14	568.00	2	7,974	0.03%
2023/09/12	19.1	578.92	16	580.50	582.00	3.1	7,989	0.04%
2023/09/11	19	591.89	15	583.54	575.00	4	7,960	0.05%
2023/09/08	36.2	622.78	22	617.45	609.00	14.1	7,906	0.18%
2023/09/07	8.3	601.40	8	608.13	620.00	0.3	7,776	0.00%
2023/09/06	19	617.41	18.1	604.62	591.00	0.9	7,687	0.01%
2023/09/05	13.2	588.68	15	599.62	615.00	-1.8	7,554	-0.02%
2023/09/04	7	559.86	8.1	562.55	574.00	-1.1	7,482	-0.01%
2023/09/01	13	547.76	12	542.92	541.00	1	7,489	0.01%
2023/08/31	8.1	558.01	5	558.63	560.00	3	7,462	0.04%
2023/08/30	0	0.00	2.4	552.00	552.00	-2.4	7,412	-0.03%
2023/08/29	12	506.00	14	503.50	502.00	-2	7,463	-0.03%
2023/08/28	4	542.17	5	516.60	510.00	-1	7,460	-0.01%
2023/08/25	5.1	555.44	9	553.22	534.00	-3.9	7,461	-0.05%
2023/08/24	16.1	554.39	9	554.55	554.00	7.1	7,424	0.10%
2023/08/23	18.1	558.43	12.1	549.25	534.00	6	7,396	0.08%
2023/08/22	12.1	613.43	11	592.28	570.00	1.1	7,441	0.01%
2023/08/21	24	571.50	15	572.93	597.00	9	7,376	0.12%
2023/08/18	29	541.76	34.2	542.23	543.00	-5.2	7,261	-0.07%
2023/08/17	18	511.78	22	512.77	515.00	-4	7,091	-0.06%
2023/08/16	23	482.87	27	486.07	511.00	-4	6,978	-0.06%
2023/08/15	15	472.57	17.1	470.66	465.00	-2.1	6,884	-0.03%
2023/08/14	14	458.43	13	453.30	450.00	1	6,822	0.01%
2023/08/11	16.2	478.32	17	474.76	466.00	-0.8	6,763	-0.01%
2023/08/10	19.2	477.59	18.3	476.50	462.50	0.9	6,680	0.01%
2023/08/09	16	477.66	9	482.67	488.00	7	6,497	0.11%
2023/08/08	11.3	457.17	14	464.11	460.50	-2.7	6,380	-0.04%
2023/08/07	12.2	423.45	13	426.69	429.50	-0.8	6,169	-0.01%
2023/08/04	9	388.44	17.1	385.75	402.50	-8.1	6,049	-0.13%
2023/08/02	6.1	370.00	9	381.06	366.00	-2.9	6,006	-0.05%
2023/08/01	9	393.93	12.4	401.86	386.50	-3.4	5,931	-0.06%
2023/07/31	19.2	427.68	11.1	420.30	422.00	8.1	5,859	0.14%
2023/07/28	1	398.00	9	398.44	398.50	-8	5,715	-0.14%
2023/07/27	12	362.00	10	360.45	362.50	2	5,691	0.04%
2023/07/26	16	363.88	15.9	366.05	364.50	0.2	5,581	0.00%
2023/07/25	12.2	355.18	11.1	352.57	348.00	1.1	5,409	0.02%
2023/07/24	13.3	342.11	11	342.86	338.50	2.3	5,293	0.04%
2023/07/21	13.1	343.59	5	342.40	347.00	8.1	5,213	0.15%
2023/07/20	8.2	345.68	9	348.05	344.50	-0.8	5,152	-0.02%
2023/07/19	8	338.31	10	336.55	335.50	-2	5,070	-0.04%
2023/07/18	8	335.81	5	332.10	332.50	3	5,015	0.06%
2023/07/17	10.2	335.45	10.4	339.31	342.00	-0.2	4,955	0.00%
2023/07/14	10.3	336.65	7.3	338.97	339.00	3	4,887	0.06%
2023/07/13	28.3	362.29	26.2	353.75	338.00	2.1	4,768	0.04%
2023/07/12	7.3	350.59	19.9	360.35	375.50	-12.6	4,631	-0.27%
2023/07/11	20.1	346.90	9.2	342.64	341.50	10.9	4,630	0.24%
2023/07/10	10.5	342.75	8.2	338.05	338.00	2.3	4,784	0.05%
2023/07/07	18.1	353.04	17.3	352.43	347.00	0.8	4,860	0.02%
2023/07/06	16	341.66	14	333.96	332.00	2	4,750	0.04%
2023/07/05	10	343.40	18.9	346.58	348.00	-8.9	4,732	-0.19%
2023/07/04	12.3	339.43	13	341.62	339.50	-0.7	4,687	-0.01%
2023/07/03	11.3	341.05	13	342.46	332.50	-1.7	4,694	-0.04%
2023/06/30	11.2	319.19	9	324.83	326.00	2.2	4,602	0.05%
2023/06/29	6.1	306.32	9	311.39	314.00	-2.9	4,551	-0.06%
2023/06/28	9	300.05	5	296.10	294.00	4	4,498	0.09%
2023/06/27	13.2	300.73	6	294.00	294.00	7.2	4,435	0.16%
2023/06/26	10.1	312.96	6	313.67	305.00	4.1	4,345	0.09%
2023/06/21	13.1	340.31	11	340.05	333.00	2.1	4,255	0.05%
2023/06/20	7	310.43	19	317.13	337.50	-12	4,108	-0.29%
2023/06/19	23	296.87	29	299.98	307.00	-6	3,972	-0.15%
2023/06/16	3	270.99	4	286.00	292.00	-1	3,670	-0.03%
2023/06/15	15	262.20	8	260.25	265.50	7	3,575	0.20%
2023/06/14	2	247.00	4	248.75	246.00	-2	3,488	-0.06%
2023/06/13	19	248.39	10	250.15	245.50	9	3,452	0.26%
2023/06/12	1	244.00	1	248.00	244.00	0	3,415	0.00%
2023/06/09	3	248.17	3	251.17	248.00	0	3,401	0.00%
2023/06/08	17	244.09	14.4	241.90	241.00	2.7	3,361	0.08%
2023/06/07	5	247.80	14	242.61	245.50	-9	3,298	-0.27%
2023/06/06	6	229.67	2	230.00	229.50	4	3,236	0.12%
2023/06/05	1	222.50	3	229.00	230.00	-2	3,281	-0.06%
2023/06/02	13	224.92	12	223.00	221.50	1	3,232	0.03%
2023/06/01	13	227.92	7	229.50	229.00	6	3,167	0.19%
2023/05/31	9	221.89	8	222.25	221.50	1	3,122	0.03%
2023/05/30	4	213.63	3	216.33	214.00	1	3,065	0.03%
2023/05/29	7	213.00	7	219.50	215.00	0	3,025	0.00%
2023/05/26	16.4	221.04	41	222.41	210.50	-24.7	2,986	-0.83%
2023/05/25	5	211.30	6	217.42	222.00	-1	2,848	-0.04%
2023/05/24	1	202.00	3	200.33	202.00	-2	2,797	-0.07%
2023/05/23	7	202.64	7	201.50	199.00	0	2,943	0.00%
2023/05/22	4	199.38	11	200.50	197.50	-7	2,960	-0.24%
2023/05/19	11	196.45	13	195.27	195.50	-2	2,961	-0.07%
2023/05/18	11	190.18	9	189.28	191.50	2	2,916	0.07%
2023/05/17	8	192.19	9	192.06	192.00	-1	2,981	-0.03%
2023/05/16	4	185.25	3.1	187.65	188.50	1	2,947	0.03%
2023/05/15	0	0.00	1	176.00	175.00	-1	2,872	-0.03%
2023/05/12	10	183.25	10	182.55	184.00	0	2,874	0.00%
2023/05/11	2	175.00	3	174.33	170.50	-1	2,832	-0.04%
2023/05/10	4	173.25	3	176.00	176.00	1	2,855	0.04%
2023/05/09	15	178.80	5.1	184.02	178.50	10	2,866	0.35%
2023/05/08	0	0.00	2	194.25	198.00	-2	2,830	-0.07%
2023/05/05	10	179.60	10	180.50	180.00	0	2,878	0.00%
2023/05/04	25	186.16	2	186.75	188.00	23	2,892	0.80%
2023/05/03	1.1	182.07	5	182.30	185.00	-4	2,985	-0.13%
2023/05/02	2	179.25	0	0.00	186.00	2	3,041	0.07%
2023/04/28	1	177.00	1	176.00	178.50	0	3,146	0.00%
2023/04/27	8	175.81	0	0.00	173.50	8	3,594	0.22%
2023/04/26	0	0.00	1	184.00	178.50	-1	3,852	-0.03%
2023/04/24	0	0.00	1	200.00	216.00	-1	3,976	-0.03%
2023/04/21	2	185.00	0	0.00	196.50	2	4,026	0.05%
2023/04/19	0	0.00	3	194.50	195.50	-3	4,090	-0.07%
2023/04/18	3	188.00	3	189.33	194.50	0	4,140	0.00%
2023/04/17	0	0.00	10	185.00	185.00	-10	4,209	-0.24%
2023/04/14	6.1	177.44	5	179.10	180.00	1.1	4,177	0.03%
2023/04/13	7	168.29	4	170.38	176.00	3	4,051	0.07%
2023/04/12	2	161.00	3	166.33	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	6	149.42	151.50	-6	3,706	-0.16%
2023/04/10	4	137.00	5	136.50	138.00	-1	3,668	-0.03%
2023/04/07	6	134.50	6	134.58	136.00	0	3,627	0.00%
2023/04/06	9	134.50	10	133.45	132.00	-1	3,581	-0.03%
2023/03/31	5	130.10	4	131.00	128.50	1	3,503	0.03%
2023/03/30	10	130.05	9	129.94	131.50	1	3,472	0.03%
2023/03/29	4	124.75	5	125.10	127.00	-1	3,416	-0.03%
2023/03/28	1	120.00	0	0.00	119.50	1	3,388	0.03%
2023/03/27	10	124.20	1	124.00	124.00	9	3,378	0.27%
2023/03/24	10	125.80	7	124.79	124.00	3	3,383	0.09%
2023/03/23	0	0.00	3	125.00	127.50	-3	3,405	-0.09%
2023/03/22	7	119.93	7	119.86	120.00	0	3,518	0.00%
2023/03/20	0	0.00	1	113.00	113.00	-1	3,827	-0.03%
2023/03/17	0	0.00	1	111.00	111.00	-1	3,901	-0.03%
2023/03/16	1	108.50	0	0.00	108.50	1	3,926	0.03%
2023/03/15	1	111.00	1	112.50	110.50	0	3,920	0.00%
2023/03/14	5	112.20	0	0.00	110.00	5	3,909	0.13%
2023/03/13	0	0.00	2	114.00	114.00	-2	3,897	-0.05%
2023/03/10	2	122.00	0.4	123.25	118.50	1.6	3,883	0.04%
2023/03/09	2	128.75	1	126.50	126.00	1	3,871	0.03%
2023/03/08	18	134.67	12	131.75	129.50	6	3,869	0.16%
2023/03/07	1	131.50	2	131.75	132.00	-1	3,802	-0.03%
2023/03/03	8	132.06	10	130.70	130.00	-2	3,790	-0.05%
2023/02/24	1	128.00	1	127.50	126.50	0	3,755	0.00%
2023/02/23	3	126.50	4	126.75	128.00	-1	3,742	-0.03%
2023/02/22	3	126.67	6	127.08	124.50	-3	3,736	-0.08%
2023/02/21	10.4	138.22	9	138.22	132.00	1.4	3,725	0.04%
2023/02/20	2	132.50	6	133.50	134.00	-4	3,566	-0.11%
2023/02/17	3	130.17	2	132.00	130.00	1	3,509	0.03%
2023/02/16	5	130.40	9	129.89	130.00	-4	3,474	-0.12%
2023/02/15	6	130.08	5	129.80	130.50	1	3,453	0.03%
2023/02/14	7	127.07	6	126.83	126.50	1	3,358	0.03%
2023/02/13	4	125.88	2	125.75	124.50	2	3,361	0.06%
2023/02/10	9	125.17	7	124.29	123.50	2	3,353	0.06%
2023/02/09	4	127.25	3	127.50	127.50	1	3,319	0.03%
2023/02/08	8	127.56	14	126.93	125.50	-6	3,282	-0.18%
2023/02/07	8	130.31	7	129.57	128.50	1	3,220	0.03%
2023/02/06	5	130.90	6	130.75	133.00	-1	3,170	-0.03%
2023/02/03	7	130.86	11	130.91	129.00	-4	3,120	-0.13%
2023/02/02	13	128.96	7	128.93	130.00	6	3,030	0.20%
2023/02/01	9	127.78	8	128.69	128.00	1	2,934	0.03%
2023/01/31	7	126.93	6	128.08	127.00	1	2,825	0.04%
2023/01/30	7	131.93	4	135.00	129.50	3	2,764	0.11%
2023/01/17	38	140.53	39	140.71	136.50	-1	2,646	-0.04%
2023/01/16	14	127.25	16	127.47	133.00	-2	2,187	-0.09%
2023/01/13	9	115.28	6	118.33	121.00	3	1,913	0.16%
2023/01/12	7	108.21	7	110.14	110.00	0	1,822	0.00%
2023/01/11	8	108.88	7	107.36	106.50	1	1,781	0.06%
2023/01/10	3	104.50	4	106.38	105.00	-1	1,721	-0.06%
2023/01/09	3	103.00	5	103.40	104.50	-2	1,697	-0.12%
2023/01/06	18	101.31	17	99.93	99.40	1	1,665	0.06%
2023/01/05	6	112.17	7	109.93	105.50	-1	1,634	-0.06%
2023/01/04	3	113.50	1	113.50	115.00	2	1,554	0.13%
2022/12/15	4	112.00	5	112.00	114.50	-1	1,447	-0.07%
2022/12/14	10	110.75	10	110.55	115.00	0	1,379	0.00%
2022/12/13	6	105.25	5	107.20	107.00	1	1,223	0.08%
2022/12/12	4	99.23	7	100.70	103.50	-3	982	-0.31%
2022/12/09	1	89.80	2	91.65	94.40	-1	870	-0.11%
2022/12/08	2	84.00	1	85.70	85.90	1	795	0.13%
2022/12/07	1	76.50	1	78.90	78.10	0	763	0.00%
2022/12/05	3	78.87	3	78.43	78.30	0	758	0.00%
2022/12/02	4	81.68	6	79.18	79.00	-2	763	-0.26%
2022/12/01	2	81.05	2	82.70	83.40	0	747	0.00%
2022/11/30	4	79.13	2	80.10	80.90	2	740	0.27%
2022/11/24	1	75.50	1	76.60	76.60	0	797	0.00%
2022/11/17	3	78.33	0	0.00	78.50	3	752	0.40%
2022/11/11	3	75.40	5	73.08	71.00	-2	694	-0.29%
2022/11/10	0	0.00	1	71.20	71.60	-1	668	-0.15%
2022/11/09	0	0.00	3	74.27	74.90	-3	635	-0.47%
2022/11/08	0	0.00	1	68.30	68.10	-1	605	-0.17%
2022/10/28	1	57.00	0	0.00	56.80	1	657	0.15%
2022/10/25	1	57.30	0	0.00	57.00	1	654	0.15%
2022/10/24	0	0.00	1	59.60	58.00	-1	659	-0.15%
2022/10/20	1	61.00	0	0.00	60.70	1	653	0.15%
2022/10/19	0	0.00	1	64.90	63.30	-1	646	-0.15%
2022/10/17	1	58.70	0	0.00	59.60	1	639	0.16%
2022/10/13	2	66.30	0	0.00	65.60	2	607	0.33%
2022/10/12	0	0.00	1	71.70	72.80	-1	582	-0.17%
2022/10/11	1	71.40	1	66.60	67.00	0	568	0.00%
2022/09/27	3	65.90	0	0.00	66.00	3	555	0.54%
2022/09/23	1	68.20	0	0.00	64.30	1	543	0.18%
2022/09/08	1	70.00	0	0.00	70.20	1	478	0.21%
2022/09/07	1	68.60	0	0.00	68.90	1	461	0.22%
2022/09/06	2	69.70	1	70.60	69.70	1	454	0.22%
2022/08/30	2	64.00	2	65.85	64.20	0	323	0.00%
2022/08/29	1	61.90	0	0.00	63.70	1	304	0.33%
2022/08/25	0	0.00	1	64.70	64.60	-1	292	-0.34%
2022/08/24	1	63.00	0	0.00	62.50	1	283	0.35%
2022/08/22	1	63.80	0	0.00	63.60	1	277	0.36%
2022/08/18	1	64.30	3	64.53	64.00	-2	258	-0.77%
2022/08/16	0	0.00	1	63.00	62.00	-1	242	-0.41%
2022/08/15	0	0.00	1	61.40	61.20	-1	237	-0.42%
2022/08/11	1	62.90	2	63.15	61.60	-1	219	-0.46%
2022/08/09	2	56.95	0	0.00	58.10	2	184	1.09%
2022/08/08	1	61.30	0	0.00	61.30	1	170	0.58%
2022/08/05	0	0.00	1	60.00	62.90	-1	158	-0.63%
2022/08/04	1	57.00	0	0.00	58.00	1	143	0.70%
2022/05/12	1	46.00	0	0.00	45.10	1	121	0.82%
2022/03/14	0	0.00	1	50.80	51.30	-1	450	-0.22%
2022/01/19	1	58.90	0	0.00	59.70	1	604	0.17%
2021/12/29	0	0.00	2	56.85	57.90	-2	646	-0.31%
2021/12/28	0	0.00	1	55.40	55.30	-1	633	-0.16%
2021/12/27	0	0.00	2	57.55	56.60	-2	626	-0.32%
2021/12/24	0	0.00	5	53.12	57.30	-5	595	-0.84%
2021/12/22	0	0.00	1	52.40	52.00	-1	563	-0.18%
2021/12/21	0	0.00	2	52.70	53.30	-2	546	-0.37%
2021/12/17	1	50.00	1	51.80	49.15	0	533	0.00%
2021/12/09	0	0.00	10	48.68	48.60	-10	516	-1.94%
2021/12/08	0	0.00	3	50.90	51.10	-3	512	-0.59%
2021/12/07	0	0.00	2	50.90	50.70	-2	514	-0.39%
2021/11/26	1	46.20	0	0.00	45.95	1	494	0.20%
2021/11/16	0	0.00	1	48.95	48.80	-1	473	-0.21%
2021/11/15	0	0.00	2	47.90	47.80	-2	469	-0.43%
2021/11/11	0	0.00	1	48.35	48.50	-1	458	-0.22%
2021/11/05	1	60.80	0	0.00	60.20	1	415	0.24%
2021/11/01	2	64.00	0	0.00	62.90	2	379	0.53%
2021/10/22	0	0.00	2	58.90	58.90	-2	234	-0.85%
2021/10/14	1	57.00	2	54.75	48.05	-1	112	-0.89%
2021/10/13	0	0.00	2	53.00	53.00	-2	67	-2.97%
2021/08/18	1	38.95	0	0.00	39.50	1	87	1.15%
2021/08/11	1	39.50	0	0.00	39.90	1	88	1.13%
2021/08/10	1	42.10	0	0.00	41.10	1	88	1.13%
2021/08/02	1	43.50	0	0.00	43.60	1	98	1.01%
2021/07/21	3	44.63	0	0.00	44.70	3	102	2.93%
2021/07/20	2	45.70	30	45.08	45.60	-28	102	-27.38%
2021/07/19	0	0.00	1	48.00	47.60	-1	101	-0.98%
2021/07/16	30	46.48	0	0.00	46.30	30	101	29.43%
2021/07/07	1	44.50	0	0.00	46.10	1	96	1.03%
2021/07/06	2	41.98	0	0.00	43.45	2	86	2.31%
2021/06/29	2	39.00	0	0.00	39.75	2	178	1.12%
2021/06/25	0	0.00	1	40.10	40.25	-1	191	-0.52%
2021/05/26	1	40.00	0	0.00	40.00	1	208	0.48%
2021/05/24	1	39.35	0	0.00	40.00	1	207	0.48%
2021/05/21	1	39.35	0	0.00	39.50	1	206	0.48%
2021/05/13	2	40.13	0	0.00	40.65	2	200	1.00%
2021/05/12	4	41.25	0	0.00	41.45	4	200	2.00%
2021/05/03	0	0.00	1	50.10	49.55	-1	189	-0.53%
2021/04/01	2	59.55	6	60.00	59.10	-4	139	-2.87%
2020/11/25	4	51.00	0	0.00	49.85	4	101	3.95%
2020/11/06	2	48.35	0	0.00	47.85	2	140	1.42%
2020/08/10	1	64.60	0	0.00	62.50	1	1,132	0.09%
2020/07/30	0	0.00	2	66.70	68.00	-2	1,117	-0.18%
2020/07/17	0	0.00	1	62.70	62.60	-1	1,060	-0.09%
2020/07/15	1	65.00	0	0.00	65.30	1	1,048	0.10%
2020/07/14	1	69.50	0	0.00	69.00	1	1,041	0.10%
2020/07/13	2	69.55	1	65.80	70.20	1	1,031	0.10%
2020/07/08	1	74.80	1	74.10	74.30	0	996	0.00%
2020/07/07	5	73.90	0	0.00	73.20	5	988	0.51%
2020/06/29	0	0.00	1	71.90	72.20	-1	936	-0.11%
2020/06/24	1	82.20	16	78.49	75.50	-15	919	-1.63%
2020/06/23	10	76.11	3	79.90	79.90	7	835	0.84%
2020/06/22	7	74.23	5	72.60	72.70	2	790	0.25%
2020/06/19	3	75.20	3	73.00	72.60	0	784	0.00%
2020/06/18	4	73.90	3	73.43	73.50	1	773	0.13%
2020/06/15	0	0.00	1	71.90	71.00	-1	727	-0.14%
2020/06/12	3	73.90	2	72.35	74.00	1	715	0.14%
2020/06/11	1	78.00	5	77.42	73.80	-4	697	-0.57%
2020/06/10	8	78.01	6	76.57	79.20	2	647	0.31%
2020/06/09	1	75.90	2	75.60	72.00	-1	594	-0.17%
2020/06/08	4	80.80	0	0.00	74.70	4	558	0.72%
2020/06/05	1	82.80	0	0.00	83.00	1	499	0.20%
2020/06/04	4	81.03	1	82.50	81.50	3	468	0.64%
2020/06/03	2	75.90	0	0.00	76.00	2	400	0.50%
2020/06/02	6	70.82	19	69.46	69.10	-13	360	-3.60%
2020/06/01	0	0.00	11	69.00	69.10	-11	318	-3.46%
2020/05/29	1	62.50	0	0.00	62.90	1	296	0.34%
2020/05/28	3	57.60	0	0.00	57.60	3	265	1.13%
2020/05/27	7	63.66	3	62.67	64.00	4	259	1.54%
2020/05/26	14	64.23	0	0.00	64.90	14	244	5.72%
2020/05/25	5	58.70	0	0.00	60.20	5	220	2.27%
2020/05/22	3	55.60	0	0.00	54.80	3	205	1.46%
2020/05/21	5	54.90	0	0.00	54.80	5	188	2.65%
2020/05/20	2	52.50	13	54.81	56.00	-11	171	-6.41%
2020/05/19	3	52.17	0	0.00	51.10	3	143	2.09%
2020/05/18	1	49.55	2	48.70	49.40	-1	113	-0.88%
2020/05/15	3	49.12	2	49.85	49.85	1	97	1.02%
2020/01/09	0	0.00	3	42.78	41.15	-3	54	-5.52%
2020/01/08	0	0.00	5	40.00	41.10	-5	50	-9.88%
2019/11/11	1	37.75	0	0.00	38.00	1	31	3.14%
2019/08/30	1	41.70	0	0.00	41.70	1	79	1.26%
2019/08/16	1	42.55	0	0.00	42.10	1	83	1.20%
2019/07/08	0	0.00	1	43.15	43.45	-1	98	-1.01%
2019/06/14	1	40.70	0	0.00	40.70	1	194	0.51%
2019/05/30	1	40.40	0	0.00	40.40	1	311	0.32%
2019/05/24	1	37.90	0	0.00	38.00	1	315	0.32%
2019/05/21	1	38.00	0	0.00	38.85	1	317	0.32%
2019/05/02	0	0.00	3	44.00	43.80	-3	312	-0.96%
2019/04/24	5	46.20	0	0.00	45.50	5	302	1.65%
2019/04/10	1	48.50	0	0.00	49.45	1	282	0.35%
2019/04/08	1	51.60	0	0.00	51.60	1	268	0.37%
2019/03/29	0	0.00	1	50.00	52.70	-1	237	-0.42%
2019/03/15	1	52.60	0	0.00	54.10	1	159	0.63%
2019/03/13	0	0.00	2	55.40	55.40	-2	112	-1.78%
2019/03/07	0	0.00	2	41.33	41.00	-2	58	-3.43%
2019/03/06	0	0.00	1	41.00	41.10	-1	58	-1.72%
2019/03/05	0	0.00	1	41.20	41.05	-1	58	-1.72%
2018/11/30	1	31.65	0	0.00	31.55	1	20	4.86%
2018/06/14	3	51.43	3	51.70	52.20	0	143	0.00%
2018/05/17	0	0.00	1	31.25	31.20	-1	31	-3.16%
2018/02/27	1	38.20	0	0.00	38.20	1	50	2.00%