海華 (3694)-富邦-內湖券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.55
漲跌
▲0.55
漲幅
+1.25%
成交量
632張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	43.80	43.30	-3	8,702	-0.03%
2024/04/19	0	0.00	2	45.45	44.80	-2	8,830	-0.02%
2024/04/18	0	0.00	11	46.40	46.20	-11	8,823	-0.12%
2024/04/17	2	47.68	0	0.00	47.30	2	8,830	0.02%
2024/04/15	1	50.70	0	0.00	50.00	1	8,848	0.01%
2024/04/12	0	0.00	3	51.13	51.20	-3	8,845	-0.03%
2024/04/11	3	52.87	2	52.20	51.60	1	8,864	0.01%
2024/04/10	0	0.00	50.1	54.12	53.60	-50.1	8,895	-0.56%
2024/04/09	3	52.87	0	0.00	53.70	3	8,914	0.03%
2024/04/08	2	54.10	5.1	53.92	53.60	-3.1	8,964	-0.03%
2024/04/03	0	0.00	5	54.00	53.40	-5	9,092	-0.05%
2024/04/02	2	52.45	0	0.00	53.10	2	9,174	0.02%
2024/04/01	2	53.20	2	53.40	53.10	0	9,366	0.00%
2024/03/29	12	51.03	5	50.90	51.00	7	9,588	0.07%
2024/03/28	1	50.80	1	51.30	51.30	0	9,712	0.00%
2024/03/27	2	51.90	0	0.00	51.70	2	9,772	0.02%
2024/03/26	13	52.18	0	0.00	51.80	13	9,808	0.13%
2024/03/25	1	54.29	5	53.44	53.60	-4	9,901	-0.04%
2024/03/22	2	54.60	1	54.90	54.20	1	9,956	0.01%
2024/03/21	8	56.38	41.1	55.42	55.50	-33.1	9,984	-0.33%
2024/03/20	1	54.10	1	54.60	54.40	0	9,913	0.00%
2024/03/19	9	54.69	3	54.97	54.40	6	10,063	0.06%
2024/03/18	0	0.00	3	51.33	53.50	-3	10,346	-0.03%
2024/03/15	1.1	53.38	0	0.00	51.50	1.1	10,650	0.01%
2024/03/14	11	52.17	25	52.96	53.70	-14	10,742	-0.13%
2024/03/13	4	51.35	0	0.00	51.00	4	10,675	0.04%
2024/03/12	15	52.00	0	0.00	51.90	15	10,680	0.14%
2024/03/11	8.1	51.87	1	51.60	51.40	7.1	10,683	0.07%
2024/03/08	23	50.75	7	50.83	50.10	16	10,692	0.15%
2024/03/07	24	53.81	3	53.10	52.60	21	10,680	0.20%
2024/03/06	22	57.47	8	57.66	57.00	14	10,597	0.13%
2024/03/05	25	57.52	10.1	57.75	58.10	14.9	10,637	0.14%
2024/03/04	12	55.98	24	56.01	56.30	-12	10,328	-0.12%
2024/03/01	3	51.07	1	52.00	52.20	2	10,089	0.02%
2024/02/29	2	52.40	0	0.00	51.00	2	10,125	0.02%
2024/02/27	0	0.00	4.3	51.67	52.00	-4.3	10,387	-0.04%
2024/02/26	4	52.80	3	52.97	52.70	1	10,852	0.01%
2024/02/23	15.1	52.97	6	52.60	51.70	9.1	10,966	0.08%
2024/02/22	2	55.30	6	54.50	53.70	-4	11,117	-0.04%
2024/02/21	10	55.56	5	55.13	56.00	5	11,044	0.05%
2024/02/20	1	54.46	0	0.00	53.70	1	11,059	0.01%
2024/02/19	0.1	54.12	1	54.70	53.50	-0.9	11,101	-0.01%
2024/02/16	22	54.45	8	54.95	55.10	14	11,078	0.13%
2024/02/15	0	0.00	13	55.55	55.00	-13	10,975	-0.12%
2024/02/05	21	55.43	1	55.50	55.30	20	10,914	0.18%
2024/02/02	3	57.30	4	56.90	56.60	-1	10,832	-0.01%
2024/02/01	94	60.47	229.2	59.60	57.30	-135.2	10,645	-1.27%	大賣/鉅額交易
2024/01/31	153	58.66	8	57.10	58.00	145	10,106	1.43%	大買/鉅額交易
2024/01/30	33	55.52	29	55.70	55.30	4	9,731	0.04%
2024/01/29	11	55.59	25	55.58	56.50	-14	9,427	-0.15%
2024/01/26	86	55.69	58	55.54	55.40	28	9,155	0.31%
2024/01/25	37	54.74	50	55.10	56.80	-13	8,310	-0.16%
2024/01/24	8	51.26	8.1	53.06	51.70	-0.1	7,779	0.00%
2024/01/23	5	49.50	11	49.61	49.30	-6	7,451	-0.08%
2024/01/22	5	49.32	3	48.82	48.65	2	7,276	0.03%
2024/01/19	3	47.37	25	47.15	47.50	-22	7,151	-0.31%
2024/01/18	33	48.63	10	48.11	47.35	23	7,111	0.32%
2024/01/17	45.1	51.19	44	51.23	48.95	1.1	6,914	0.02%
2024/01/16	44	50.78	54.2	51.93	53.20	-10.2	6,295	-0.16%
2024/01/15	0	0.00	31	47.73	48.40	-31	5,785	-0.54%
2024/01/12	0	0.00	3	43.85	44.00	-3	5,656	-0.05%
2024/01/11	0	0.00	3	44.30	44.70	-3	5,658	-0.05%
2024/01/10	3	43.87	3	44.13	43.65	0	5,655	0.00%
2024/01/08	0	45.10	0	0.00	44.45	0	5,644	0.00%
2024/01/04	6	45.38	0	0.00	44.80	6	5,730	0.10%
2024/01/03	9	46.05	25	46.04	46.00	-16	5,734	-0.28%
2024/01/02	7	47.16	1	47.90	46.85	6	5,703	0.11%
2023/12/29	17	47.78	14	47.94	48.10	3	5,679	0.05%
2023/12/28	3	47.67	3	48.15	46.85	0	5,614	0.00%
2023/12/27	10.1	47.77	14.1	47.99	47.65	-4	5,546	-0.07%
2023/12/26	35.1	47.88	24	48.15	48.40	11.1	5,359	0.21%
2023/12/25	11.1	46.37	17	46.93	46.45	-5.9	5,108	-0.12%
2023/12/22	7	45.96	6	46.49	46.05	1	4,986	0.02%
2023/12/21	7	45.91	3	46.27	45.45	4	4,926	0.08%
2023/12/20	4	46.15	14	46.52	46.30	-10	4,891	-0.20%
2023/12/19	5	43.33	16	43.00	44.65	-11	4,782	-0.23%
2023/12/15	5	44.55	5	44.60	44.00	0	4,701	0.00%
2023/12/14	17	46.10	20	46.65	45.35	-3	4,745	-0.06%
2023/12/13	81	47.52	43	48.29	47.50	38	4,563	0.83%
2023/12/12	40	45.24	6	45.40	45.75	34	4,190	0.81%
2023/12/11	2	43.03	6	43.34	44.45	-4	3,980	-0.10%
2023/12/08	3	40.85	1	40.75	40.45	2	3,935	0.05%
2023/12/07	3	40.78	0	0.00	40.25	3	3,930	0.08%
2023/12/06	2	41.60	0	0.00	41.10	2	3,923	0.05%
2023/12/05	4	41.58	1	42.60	41.35	3	3,902	0.08%
2023/12/04	2	43.60	2	43.33	42.60	0	3,872	0.00%
2023/12/01	3	44.30	4.1	44.62	44.05	-1.1	3,828	-0.03%
2023/11/30	13	46.07	6	46.65	44.80	7	3,798	0.18%
2023/11/29	3	44.77	6.8	45.72	46.00	-3.8	3,643	-0.10%
2023/11/28	2.2	43.99	6	44.57	44.95	-3.8	3,555	-0.11%
2023/11/27	2.3	43.92	3	44.58	43.85	-0.8	3,441	-0.02%
2023/11/24	20.4	45.76	23	46.16	45.05	-2.6	3,362	-0.08%
2023/11/23	15	45.08	12	45.14	45.00	3	3,087	0.10%
2023/11/22	2	41.55	12	43.11	43.85	-10	2,599	-0.38%
2023/11/21	2	39.60	1	38.50	39.90	1	2,441	0.04%
2023/11/20	20	36.51	3	36.45	36.30	17	2,223	0.76%
2023/11/17	18	35.77	3	36.55	36.85	15	2,199	0.68%
2023/11/16	3	35.10	30	35.91	35.30	-27	2,100	-1.29%
2023/11/13	1	31.80	1	32.15	32.15	0	2,016	0.00%
2023/11/09	1	32.85	16	32.92	33.00	-15	2,039	-0.74%
2023/11/08	1	33.00	1	33.25	33.25	0	2,047	0.00%
2023/11/07	17	32.90	1	32.25	33.00	16	2,045	0.78%
2023/11/06	0	0.00	4	32.61	31.80	-4	2,066	-0.19%
2023/11/03	5	32.74	1	32.60	32.55	4	2,134	0.19%
2023/10/31	1	32.00	1	31.40	31.40	0	2,101	0.00%
2023/10/27	28	32.17	28	31.93	31.80	0	2,154	0.00%
2023/10/24	0	0.00	1	30.45	30.25	-1	2,199	-0.05%
2023/10/23	1	29.05	2	29.65	29.70	-1	2,237	-0.04%
2023/10/19	0	0.00	6	29.26	30.20	-6	2,319	-0.26%
2023/10/18	1	30.00	0	0.00	29.50	1	2,335	0.04%
2023/10/12	0	0.00	1	32.25	31.75	-1	2,687	-0.04%
2023/10/11	3	35.37	2	35.35	33.55	1	2,679	0.04%
2023/10/06	7	37.62	21	37.53	37.25	-14	2,672	-0.52%
2023/10/05	10	37.92	6	37.80	37.80	4	2,668	0.15%
2023/10/04	4	37.89	3	38.32	38.50	1	2,665	0.04%
2023/10/03	0	0.00	1	37.30	37.10	-1	2,623	-0.04%
2023/09/28	1	37.20	1	36.65	36.85	0	2,607	0.00%
2023/09/27	0	0.00	1	36.25	36.30	-1	2,607	-0.04%
2023/09/26	1	35.90	1	36.50	35.60	0	2,657	0.00%
2023/09/25	2	36.60	1	36.05	36.05	1	2,753	0.04%
2023/09/22	1	35.85	1	36.80	36.80	0	2,758	0.00%
2023/09/21	1	36.40	1	36.80	36.80	0	2,744	0.00%
2023/09/20	0	0.00	1	36.35	36.35	-1	2,718	-0.04%
2023/09/19	2	37.40	6	36.56	36.35	-4	2,690	-0.15%
2023/09/18	0	0.00	1	35.95	36.10	-1	2,580	-0.04%
2023/09/15	0	0.00	1.1	35.55	35.50	-1.1	2,560	-0.04%
2023/09/14	2	36.05	2	36.30	36.35	0	2,523	0.00%
2023/09/13	5	35.30	16	35.41	35.55	-11	2,391	-0.46%
2023/09/12	2	34.35	0	0.00	34.50	2	2,310	0.09%
2023/09/11	0	0.00	1	34.20	33.55	-1	2,289	-0.04%
2023/09/08	0	0.00	1	32.60	33.10	-1	2,275	-0.04%
2023/09/07	1.1	32.55	0	0.00	32.75	1.1	2,286	0.05%
2023/09/05	0	0.00	1	34.65	33.70	-1	2,292	-0.04%
2023/08/31	1	33.80	1	34.30	34.05	0	2,324	0.00%
2023/08/30	0	0.00	1	34.00	33.90	-1	2,322	-0.04%
2023/08/29	0	0.00	1	33.85	33.90	-1	2,324	-0.04%
2023/08/25	0	0.00	1	33.00	32.70	-1	2,300	-0.04%
2023/08/24	1	32.75	0	0.00	32.70	1	2,302	0.04%
2023/08/23	1	33.90	1	33.90	33.30	0	2,291	0.00%
2023/08/22	4	34.19	1	34.00	34.00	3	2,283	0.13%
2023/08/21	1	35.05	22	34.78	35.05	-21	2,259	-0.93%
2023/08/18	1	33.95	3	33.90	33.90	-2	2,228	-0.09%
2023/08/17	0	0.00	14	34.50	34.75	-14	2,222	-0.63%
2023/08/15	0	0.00	1	33.25	33.30	-1	2,221	-0.05%
2023/08/11	2	32.13	1	31.35	31.30	1	2,264	0.04%
2023/08/10	3	33.58	0	0.00	33.60	3	2,235	0.13%
2023/08/09	3	34.62	5	35.02	34.50	-2	2,182	-0.09%
2023/08/07	1	30.85	0	0.00	31.80	1	2,084	0.05%
2023/08/04	1	31.20	0	0.00	30.95	1	2,087	0.05%
2023/08/02	1	30.75	0	0.00	30.75	1	2,085	0.05%
2023/08/01	0	0.00	1	32.25	31.85	-1	2,059	-0.05%
2023/07/31	0	0.00	1	33.60	33.40	-1	2,016	-0.05%
2023/07/28	0	0.00	1	34.85	34.50	-1	1,962	-0.05%
2023/07/27	1	33.65	1	33.30	33.65	0	1,899	0.00%
2023/07/26	0	0.00	2	32.75	32.70	-2	1,881	-0.11%
2023/07/25	22	34.67	0	0.00	34.75	22	1,832	1.20%
2023/07/21	2	34.25	0	0.00	34.10	2	1,726	0.12%
2023/07/20	2	36.80	4	36.08	35.30	-2	1,692	-0.12%
2023/07/19	0	0.00	2	41.00	36.75	-2	1,636	-0.12%
2023/07/18	32	40.79	68	39.36	39.50	-36	1,529	-2.35%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/14	1	34.40	2	34.13	34.45	-1	1,259	-0.08%
2023/07/11	0	0.00	10	32.76	32.90	-10	1,146	-0.87%
2023/07/07	4	31.60	0	0.00	31.15	4	1,121	0.36%
2023/07/04	0	0.00	17	32.05	32.25	-17	1,076	-1.58%
2023/07/03	4	31.91	3	32.10	31.00	1	1,015	0.10%
2023/06/30	1	29.20	13	28.66	29.20	-12	895	-1.34%
2023/06/12	0	0.00	1	28.40	28.85	-1	982	-0.10%
2023/06/07	1	29.75	0	0.00	29.50	1	929	0.11%
2023/06/06	0	0.00	1	29.30	29.30	-1	915	-0.11%
2023/05/26	0	0.00	1	26.75	26.30	-1	836	-0.12%
2023/05/23	0	0.00	2	28.15	28.05	-2	807	-0.25%
2023/05/22	2	28.23	1	28.10	28.45	1	791	0.13%
2023/05/19	0	0.00	1	27.20	26.60	-1	755	-0.13%
2023/05/18	2	27.05	0	0.00	26.85	2	742	0.27%
2023/05/17	4	26.96	4	26.80	26.75	0	716	0.00%
2023/05/09	1	24.90	1	24.55	24.55	0	594	0.00%
2023/05/08	0	0.00	1	24.40	24.60	-1	583	-0.17%
2023/04/21	0	0.00	6	23.93	23.70	-6	540	-1.11%
2023/04/19	1	25.90	1	25.75	25.85	0	513	0.00%
2023/04/18	0	0.00	2	25.48	25.45	-2	498	-0.40%
2023/04/17	1	25.30	1	25.45	25.50	0	488	0.00%
2023/04/14	0	0.00	2	24.80	25.00	-2	469	-0.43%
2023/04/13	2	25.03	2	24.65	24.80	0	457	0.00%
2023/04/10	1	23.95	0	0.00	23.30	1	380	0.26%
2023/04/07	2	24.15	5	23.83	24.00	-3	368	-0.81%
2023/03/28	1	23.45	4	23.38	23.10	-3	311	-0.96%
2023/03/27	0	0.00	5	23.10	23.25	-5	294	-1.70%
2023/03/24	5	23.60	0	0.00	23.65	5	273	1.83%
2023/03/06	0	0.00	2	20.80	20.90	-2	164	-1.21%
2023/02/13	1	20.05	0	0.00	20.05	1	330	0.30%
2023/02/10	5	20.34	0	0.00	20.30	5	332	1.51%
2022/12/01	3	22.20	4	21.83	21.55	-1	430	-0.23%
2022/11/14	1	21.00	3	20.70	20.60	-2	446	-0.45%
2022/11/11	0	0.00	1	21.20	20.50	-1	486	-0.21%
2022/11/10	7	21.99	5	22.13	21.35	2	489	0.41%
2022/11/09	2	21.50	1	21.75	21.75	1	507	0.20%
2022/11/03	0	0.00	3	19.40	19.35	-3	519	-0.58%
2022/11/02	0	0.00	3	19.03	19.05	-3	522	-0.57%
2022/11/01	3	20.15	1	20.20	19.35	2	518	0.39%
2022/10/07	1	19.50	0	0.00	19.40	1	479	0.21%
2022/10/06	1	19.20	0	0.00	19.10	1	480	0.21%
2022/08/24	0	0.00	1	21.80	21.70	-1	415	-0.24%
2022/08/18	1	23.20	1	22.85	22.40	0	377	0.00%
2022/08/16	4	22.56	4	22.73	22.50	0	306	0.00%
2022/08/05	1	18.20	0	0.00	18.45	1	149	0.67%
2022/06/23	0	0.00	7	17.96	18.30	-7	138	-5.05%
2022/06/06	0	0.00	1	20.80	20.75	-1	160	-0.62%
2022/05/30	10	19.80	0	0.00	20.10	10	170	5.87%
2022/05/27	1	19.65	0	0.00	19.75	1	169	0.59%
2022/04/18	1	20.00	0	0.00	20.00	1	274	0.36%
2022/04/12	0	0.00	1.5	20.08	20.20	-1.5	315	-0.48%
2022/03/22	0	0.00	2	21.65	21.85	-2	849	-0.24%
2022/03/07	1	22.05	0	0.00	21.05	1	1,041	0.10%
2022/01/26	0	0.00	1	23.35	23.30	-1	1,216	-0.08%
2022/01/25	0	0.00	1	23.50	23.35	-1	1,218	-0.08%
2022/01/24	0	0.00	1	23.65	23.95	-1	1,217	-0.08%
2022/01/20	1	24.50	0	0.00	24.65	1	1,241	0.08%
2022/01/13	1	23.95	0	0.00	23.70	1	1,259	0.08%
2022/01/12	2	24.00	0	0.00	24.00	2	1,252	0.16%
2022/01/11	1	24.50	0	0.00	24.40	1	1,246	0.08%
2022/01/06	0	0.00	2	25.95	25.95	-2	1,211	-0.17%
2022/01/05	1	26.55	1	26.15	26.15	0	1,201	0.00%
2022/01/04	2	26.90	0	0.00	26.55	2	1,190	0.17%
2021/12/30	0	0.00	1	27.25	27.15	-1	1,164	-0.09%
2021/12/29	1	28.85	0	0.00	27.80	1	1,144	0.09%
2021/12/28	0	0.00	2	28.48	28.70	-2	1,051	-0.19%
2021/12/27	0	0.00	1	27.85	27.85	-1	1,024	-0.10%
2021/12/24	1	28.35	0	0.00	27.65	1	1,014	0.10%
2021/12/23	2	28.75	3	28.40	28.30	-1	987	-0.10%
2021/12/22	4	28.69	2	29.00	29.10	2	934	0.21%
2021/12/21	1	28.05	3	28.28	28.75	-2	780	-0.26%
2021/12/17	0	0.00	1	26.50	26.30	-1	713	-0.14%
2021/12/16	1	27.85	2	27.10	27.10	-1	694	-0.14%
2021/12/15	3	27.65	3	27.40	27.55	0	665	0.00%
2021/12/14	1	26.30	0	0.00	26.15	1	626	0.16%
2021/12/13	9	26.84	7	27.89	27.40	2	586	0.34%
2021/12/10	0	0.00	1	25.45	25.80	-1	501	-0.20%
2021/12/09	0	0.00	1	24.55	24.75	-1	476	-0.21%
2021/11/30	0	0.00	3	24.80	24.75	-3	473	-0.63%
2021/11/29	3	24.50	0	0.00	24.40	3	468	0.64%
2021/11/24	0	0.00	3	24.80	24.70	-3	452	-0.66%
2021/11/22	3	25.25	0	0.00	25.40	3	432	0.69%
2021/11/18	1	25.10	3	24.75	24.65	-2	404	-0.49%
2021/11/16	2	24.45	0	0.00	24.25	2	356	0.56%
2021/11/15	3	23.50	0	0.00	23.80	3	334	0.90%
2021/11/01	0	0.00	1	21.95	22.00	-1	681	-0.15%
2021/10/29	0	0.00	2	22.00	21.75	-2	757	-0.26%
2021/10/27	3	23.65	0	0.00	23.90	3	728	0.41%
2021/09/06	1	21.90	0	0.00	21.85	1	981	0.10%
2021/08/13	1	21.65	37	21.40	21.25	-36	1,077	-3.34%
2021/08/11	0	0.00	1	23.05	22.40	-1	1,079	-0.09%
2021/08/09	1	24.85	1	24.45	24.05	0	1,083	0.00%
2021/08/05	4	25.80	3	26.92	27.25	1	901	0.11%
2021/07/09	1	23.60	0	0.00	23.55	1	1,639	0.06%
2021/06/16	0	0.00	1	24.20	24.10	-1	2,021	-0.05%
2021/06/15	1	24.15	0	0.00	24.50	1	2,045	0.05%
2021/05/31	0	0.00	1	23.10	23.30	-1	1,997	-0.05%
2021/05/25	1	22.85	0	0.00	22.50	1	2,002	0.05%
2021/05/10	0	0.00	1	27.55	27.40	-1	1,963	-0.05%
2021/05/05	0.5	29.00	0	0.00	27.90	0.5	1,969	0.03%
2021/05/04	2	28.08	0	0.00	27.80	2	1,970	0.10%
2021/04/27	7	30.50	0	0.00	32.20	7	1,980	0.35%
2021/04/23	0	0.00	5	31.80	31.50	-5	1,938	-0.26%
2021/04/22	6	33.82	9	33.17	32.25	-3	1,940	-0.15%
2021/04/21	5	34.00	29	34.00	34.50	-24	1,770	-1.36%
2021/04/20	0	0.00	1	30.70	31.45	-1	1,336	-0.07%
2021/04/16	1	28.70	0	0.00	28.70	1	1,293	0.08%
2021/04/14	8	28.46	1	28.75	28.30	7	1,296	0.54%
2021/04/12	4	30.33	0	0.00	30.20	4	1,326	0.30%
2021/04/09	4	31.01	35	30.10	30.55	-31	1,314	-2.36%
2021/04/07	0	0.00	12	28.12	28.85	-12	1,125	-1.07%
2021/04/01	1	26.85	0	0.00	26.85	1	1,193	0.08%
2021/03/31	0	0.00	5	26.65	27.00	-5	1,200	-0.42%
2021/03/30	0	0.00	11	26.73	26.65	-11	1,188	-0.93%
2021/03/29	0	0.00	15	26.20	26.30	-15	1,190	-1.26%
2021/03/26	0	0.00	10	26.60	26.55	-10	1,192	-0.84%
2021/03/25	0	0.00	27	26.86	26.70	-27	1,194	-2.26%
2021/03/24	1	27.20	0	0.00	26.80	1	1,209	0.08%
2021/03/23	5	28.65	0	0.00	28.90	5	1,169	0.43%
2021/03/22	11	28.95	1	29.05	29.10	10	1,171	0.85%
2021/03/18	0	0.00	1	28.80	28.65	-1	1,274	-0.08%
2021/03/10	1	27.50	0	0.00	27.70	1	1,447	0.07%
2021/03/04	0	0.00	1	28.80	28.30	-1	1,541	-0.06%
2021/03/02	1	28.15	0	0.00	28.05	1	1,609	0.06%
2021/02/26	0	0.00	1	28.50	28.35	-1	1,641	-0.06%
2021/02/24	0	0.00	1	29.00	28.35	-1	1,693	-0.06%
2021/02/17	0	0.00	2	27.30	27.85	-2	2,286	-0.09%
2021/02/05	2	26.00	0	0.00	26.20	2	2,297	0.09%
2021/02/02	0	0.00	10	26.65	27.15	-10	2,433	-0.41%
2021/02/01	10	25.55	0	0.00	25.65	10	2,536	0.39%
2021/01/29	1	27.25	0	0.00	26.50	1	2,543	0.04%
2021/01/25	1	27.25	0	0.00	27.50	1	2,584	0.04%
2021/01/20	1	28.40	0	0.00	27.95	1	2,568	0.04%
2021/01/19	0	0.00	2	29.00	28.75	-2	2,645	-0.08%
2021/01/18	2	29.00	2	29.13	29.05	0	2,720	0.00%
2021/01/15	1	28.85	0	0.00	27.95	1	2,691	0.04%
2021/01/14	0	0.00	1	28.90	29.30	-1	2,665	-0.04%
2021/01/06	1	28.80	0	0.00	28.25	1	2,677	0.04%
2021/01/05	0	0.00	1	29.40	29.40	-1	2,670	-0.04%
2020/12/31	0	0.00	1	28.20	28.20	-1	2,650	-0.04%
2020/12/30	1	28.05	0	0.00	28.25	1	2,646	0.04%
2020/12/28	1	27.95	0	0.00	28.75	1	2,654	0.04%
2020/12/18	2	28.90	0	0.00	28.35	2	2,651	0.08%
2020/12/16	1	27.80	7	27.82	27.80	-6	2,826	-0.21%
2020/12/15	0	0.00	5	27.90	27.75	-5	2,943	-0.17%
2020/12/14	7	29.60	0	0.00	29.40	7	2,881	0.24%
2020/12/11	7	30.05	1	30.00	29.60	6	2,839	0.21%
2020/12/10	0	0.00	3	33.77	32.85	-3	2,737	-0.11%
2020/12/09	6	33.55	0	0.00	33.75	6	2,738	0.22%
2020/12/07	2	32.80	0	0.00	32.60	2	2,761	0.07%
2020/12/03	0	0.00	1	35.05	34.45	-1	2,722	-0.04%
2020/11/27	0	0.00	1	34.90	34.75	-1	2,773	-0.04%
2020/11/25	0	0.00	31	34.70	33.95	-31	2,799	-1.11%
2020/11/24	0	0.00	12	34.19	34.05	-12	2,834	-0.42%
2020/11/23	2	34.75	0	0.00	34.40	2	2,887	0.07%
2020/11/20	1	34.10	10	33.50	33.50	-9	3,061	-0.29%
2020/11/18	1	34.60	5	34.84	34.75	-4	3,162	-0.13%
2020/11/17	23	36.27	4	35.85	35.00	19	3,158	0.60%
2020/11/16	3	34.85	11	35.15	36.05	-8	2,932	-0.27%
2020/11/13	0	0.00	3	32.35	32.80	-3	2,941	-0.10%
2020/11/12	1	32.20	0	0.00	32.10	1	3,151	0.03%
2020/11/11	24	32.80	0	0.00	32.45	24	3,246	0.74%
2020/11/09	3	33.47	2	34.00	32.30	1	3,235	0.03%
2020/11/06	1	32.00	1	31.75	31.50	0	3,131	0.00%
2020/11/05	0	0.00	2	32.20	31.95	-2	3,150	-0.06%
2020/11/04	0	0.00	2	32.80	32.80	-2	3,376	-0.06%
2020/11/03	2	32.00	0	0.00	32.20	2	3,385	0.06%
2020/10/30	3	31.28	2	31.25	30.85	1	3,427	0.03%
2020/10/29	1	30.60	0	0.00	31.50	1	3,442	0.03%
2020/10/28	1	32.10	0	0.00	31.60	1	3,430	0.03%
2020/10/27	0	0.00	3	33.15	32.35	-3	3,429	-0.09%
2020/10/26	3	33.18	4	32.63	33.50	-1	3,507	-0.03%
2020/10/20	0	0.00	4	31.33	31.40	-4	3,507	-0.11%
2020/10/19	2	30.80	0	0.00	31.00	2	3,511	0.06%
2020/10/16	1	30.70	0	0.00	30.55	1	3,520	0.03%
2020/10/15	1	32.40	0	0.00	31.85	1	3,520	0.03%
2020/10/14	1	33.35	1	32.25	32.25	0	3,521	0.00%
2020/10/12	0	0.00	2	32.48	31.40	-2	3,542	-0.06%
2020/10/08	0	0.00	3	31.62	31.50	-3	3,538	-0.08%
2020/10/07	0	0.00	3	31.10	31.00	-3	3,554	-0.08%
2020/10/05	1	29.50	0	0.00	30.25	1	3,607	0.03%
2020/09/29	1	29.00	0	0.00	29.05	1	3,703	0.03%
2020/09/28	3	29.00	0	0.00	29.55	3	3,763	0.08%
2020/09/25	1	28.70	2	28.70	28.70	-1	3,782	-0.03%
2020/09/24	1	30.55	0	0.00	30.40	1	3,777	0.03%
2020/09/23	5	31.96	8	31.96	31.70	-3	3,782	-0.08%
2020/09/22	7	32.83	3	33.45	31.60	4	3,749	0.11%
2020/09/21	5	33.05	7	33.07	33.15	-2	3,647	-0.05%
2020/09/18	5	33.07	9	32.75	33.70	-4	3,539	-0.11%
2020/09/17	0	0.00	3	31.30	30.75	-3	3,403	-0.09%
2020/09/15	3	30.90	3	31.45	30.20	0	3,370	0.00%
2020/09/10	2	30.93	0	0.00	30.85	2	3,298	0.06%
2020/09/09	12	30.21	2	30.50	31.30	10	3,278	0.31%
2020/09/08	2	30.75	3	30.85	30.40	-1	3,255	-0.03%
2020/09/07	7	31.34	0	0.00	30.85	7	3,235	0.22%
2020/09/04	8	31.87	10	31.85	31.85	-2	3,208	-0.06%
2020/09/03	0	0.00	1	33.25	32.65	-1	3,179	-0.03%
2020/09/02	11	33.73	5	33.59	32.70	6	3,143	0.19%
2020/09/01	10	33.09	5	33.34	32.85	5	3,086	0.16%
2020/08/31	2	32.53	0	0.00	32.50	2	3,033	0.07%
2020/08/28	2	33.50	0	0.00	33.10	2	2,995	0.07%
2020/08/27	2	32.70	8	32.99	32.55	-6	2,950	-0.20%
2020/08/26	3	33.95	0.1	33.95	34.00	2.9	2,868	0.10%
2020/08/25	6	32.10	4	32.48	32.90	2	2,658	0.08%
2020/08/24	0	0.00	2	30.00	29.95	-2	2,505	-0.08%
2020/08/21	5	29.89	2	30.35	30.20	3	2,477	0.12%
2020/08/20	4	29.59	0	0.00	29.25	4	2,431	0.16%
2020/08/19	2	33.70	0	0.00	32.25	2	2,317	0.09%
2020/08/18	27	32.21	12	31.95	33.70	15	2,117	0.71%
2020/08/17	2	31.08	73	31.42	31.45	-71	1,874	-3.79%
2020/08/14	0	0.00	2	28.45	28.60	-2	1,746	-0.11%
2020/08/11	1	25.90	0	0.00	26.05	1	1,635	0.06%
2020/08/10	74	28.38	0	0.00	26.30	74	1,598	4.63%
2020/08/07	1	28.40	0	0.00	28.50	1	1,362	0.07%
2020/08/06	3	27.65	13	28.02	29.45	-10	1,329	-0.75%
2020/08/05	0	0.00	18	27.34	27.05	-18	1,289	-1.40%
2020/08/04	0	0.00	1	27.00	26.80	-1	1,279	-0.08%
2020/07/31	0	0.00	4	26.40	26.35	-4	1,243	-0.32%
2020/07/30	1	26.60	4	26.54	26.35	-3	1,220	-0.25%
2020/07/27	2	25.50	0	0.00	25.90	2	964	0.21%
2020/07/24	3	25.45	0	0.00	25.55	3	929	0.32%
2020/07/23	1	25.45	1	25.50	25.45	0	909	0.00%
2020/07/22	0	0.00	10	25.50	25.45	-10	895	-1.12%
2020/07/21	0	0.00	3	25.60	25.05	-3	880	-0.34%
2020/07/17	10	24.70	1	26.35	24.80	9	847	1.06%
2020/07/16	0	0.00	13	26.18	26.55	-13	811	-1.60%
2020/07/14	1	24.80	0	0.00	25.65	1	729	0.14%
2020/07/13	3	25.85	0	0.00	25.85	3	695	0.43%
2020/07/08	26	26.52	12	27.32	26.30	14	568	2.46%
2020/07/07	10	24.60	0	0.00	25.00	10	496	2.01%
2020/07/06	21	22.96	1	22.85	23.35	20	424	4.71%
2020/07/03	50	22.02	0	0.00	21.25	50	387	12.91%
2020/05/18	0.1	17.85	0	0.00	17.65	0.1	337	0.03%
2020/04/16	5	13.90	0	0.00	13.80	5	258	1.94%
2020/04/14	2	13.90	0	0.00	13.85	2	255	0.78%
2020/03/27	3	12.60	0	0.00	12.20	3	246	1.22%
2020/03/20	2	11.35	0	0.00	11.25	2	241	0.83%
2020/03/19	4	10.93	0	0.00	10.85	4	238	1.68%
2020/03/17	2	12.45	0	0.00	11.90	2	230	0.87%
2020/03/13	5	13.00	0	0.00	13.20	5	219	2.28%
2020/03/12	13	14.48	0	0.00	14.40	13	211	6.15%
2020/03/09	4	15.60	0	0.00	16.00	4	202	1.97%
2020/03/05	5	16.96	0	0.00	17.00	5	197	2.54%
2020/02/25	3	17.60	0	0.00	17.60	3	175	1.71%
2020/02/24	4	17.55	0	0.00	17.95	4	168	2.37%
2020/02/19	8	14.95	0	0.00	16.25	8	109	7.31%
2020/02/18	18	14.95	0	0.00	14.80	18	83	21.67%
2019/09/04	0	0.00	5	20.90	20.80	-5	221	-2.26%
2019/09/02	7	21.09	2	21.10	21.45	5	211	2.36%
2019/08/27	0	0.00	1	20.15	20.05	-1	111	-0.89%
2019/08/16	0	0.00	1	20.00	20.20	-1	107	-0.93%
2019/07/31	1	21.70	0	0.00	21.10	1	123	0.81%
2019/07/23	0	0.00	30	21.62	21.30	-30	119	-25.05%
2019/07/16	30	21.30	0	0.00	21.15	30	115	25.89%
2019/07/15	1	21.10	1	21.10	21.15	0	114	0.00%
2019/06/19	0	0.00	1	20.10	20.25	-1	196	-0.51%
2019/06/05	0	0.00	1	20.50	20.40	-1	407	-0.25%
2019/05/17	0	0.00	1	20.20	20.00	-1	477	-0.21%
2019/05/09	0	0.00	20	20.04	20.00	-20	476	-4.20%
2019/05/07	0	0.00	18	21.30	21.20	-18	472	-3.81%
2019/04/24	0	0.00	7	23.00	22.65	-7	474	-1.48%
2019/04/23	1	22.70	0	0.00	22.70	1	473	0.21%
2019/04/19	1	22.70	0	0.00	22.75	1	472	0.21%
2019/04/18	2	22.80	0	0.00	22.50	2	471	0.42%
2019/04/09	4	24.18	0	0.00	23.30	4	459	0.87%
2019/04/02	1	23.40	0	0.00	23.55	1	441	0.23%
2019/03/15	0	0.00	1	25.75	26.10	-1	427	-0.23%
2019/03/14	2	25.78	0	0.00	25.75	2	422	0.47%
2019/03/13	3	25.63	9	25.92	26.10	-6	396	-1.51%
2019/03/12	7	24.00	0	0.00	24.00	7	303	2.31%
2019/01/23	0	0.00	1	21.25	21.00	-1	293	-0.34%
2019/01/22	1	21.10	0	0.00	20.90	1	293	0.34%
2019/01/04	1	20.10	0	0.00	20.15	1	373	0.27%
2018/12/25	1	20.80	0	0.00	20.70	1	449	0.22%
2018/12/18	2	21.75	0	0.00	21.65	2	575	0.35%
2018/12/17	2	22.50	0	0.00	22.30	2	574	0.35%
2018/12/13	0	0.00	0	23.15	23.15	0	577	-0.01%
2018/12/07	0	22.40	0	0.00	22.20	0	573	0.01%
2018/12/06	0	0.00	1	21.30	21.00	-1	573	-0.17%
2018/12/05	0	0.00	10	21.70	22.15	-10	598	-1.67%
2018/11/30	12	22.07	0	0.00	21.85	12	618	1.94%
2018/11/29	2	22.70	0	0.00	22.30	2	615	0.32%
2018/11/20	3	20.97	0	0.00	20.95	3	610	0.49%
2018/10/22	0	0.00	3	19.70	19.80	-3	873	-0.34%
2018/10/18	0	0.00	2	19.35	19.35	-2	898	-0.22%
2018/10/17	1	18.90	2	19.40	19.20	-1	945	-0.11%
2018/10/16	0	0.00	21	18.44	18.70	-21	980	-2.14%
2018/10/15	1	18.70	0	0.00	18.40	1	995	0.10%
2018/10/12	0	0.00	2	18.53	18.70	-2	1,009	-0.20%
2018/10/11	2	18.10	0	0.00	18.05	2	1,036	0.19%
2018/10/09	6	20.38	3	20.83	20.05	3	1,038	0.29%
2018/10/08	0	0.00	2	21.63	21.25	-2	1,062	-0.19%
2018/10/05	4	21.34	0	0.00	21.50	4	1,116	0.36%
2018/10/04	0	0.00	14	22.59	22.50	-14	1,137	-1.23%
2018/10/02	1	23.55	0	0.00	23.45	1	1,492	0.07%
2018/10/01	15	24.01	1	23.85	24.00	14	1,705	0.82%
2018/09/28	0	0.00	9	22.58	23.00	-9	1,772	-0.51%
2018/09/25	2	21.45	1	21.75	21.60	1	1,802	0.06%
2018/09/21	0	0.00	2	21.88	21.60	-2	1,847	-0.11%
2018/09/20	2	21.55	0	0.00	21.35	2	2,062	0.10%
2018/09/13	0	0.00	5	21.94	21.80	-5	2,290	-0.22%
2018/09/11	4	22.13	3	23.17	21.75	1	2,428	0.04%
2018/09/07	4	22.10	0	0.00	21.30	4	2,632	0.15%
2018/09/05	1	22.80	0	0.00	22.80	1	2,925	0.03%
2018/09/04	0	0.00	1	23.40	23.10	-1	2,981	-0.03%
2018/09/03	2	23.20	0	0.00	23.00	2	2,985	0.07%
2018/08/29	0	0.00	1	24.50	24.50	-1	3,001	-0.03%
2018/08/27	0	0.00	2	23.93	24.35	-2	3,020	-0.07%
2018/08/24	1	23.25	0	0.00	23.40	1	3,027	0.03%
2018/08/23	1	24.00	0	0.00	24.10	1	3,049	0.03%
2018/08/22	1	24.00	0	0.00	24.10	1	3,064	0.03%
2018/08/21	0	0.00	1	24.30	24.20	-1	3,091	-0.03%
2018/08/17	7	24.91	0	0.00	24.50	7	3,102	0.23%
2018/08/16	2	24.10	2	25.15	25.35	0	3,138	0.00%
2018/08/15	8	25.67	0	0.00	25.20	8	3,138	0.25%
2018/08/14	0	0.00	16	26.54	26.75	-16	3,161	-0.51%
2018/08/13	8	26.01	5	26.42	26.15	3	3,154	0.10%
2018/08/10	6	27.71	0	0.00	27.40	6	3,133	0.19%
2018/08/09	1	28.40	0	0.00	28.20	1	3,145	0.03%
2018/08/08	0	0.00	1	29.10	28.60	-1	3,141	-0.03%
2018/08/07	1	28.00	0	0.00	28.25	1	3,153	0.03%
2018/08/06	0	0.00	1	28.80	28.40	-1	3,181	-0.03%
2018/08/01	1	28.60	0	0.00	28.25	1	3,183	0.03%
2018/07/30	0	0.00	1	29.40	28.60	-1	3,170	-0.03%
2018/07/27	1	29.50	1	29.95	29.55	0	3,154	0.00%
2018/07/26	1	29.40	0	0.00	29.55	1	3,147	0.03%
2018/07/25	7	30.12	2	29.55	29.80	5	3,138	0.16%
2018/07/24	10	29.66	8	30.36	30.30	2	3,101	0.06%
2018/07/23	1	28.30	0	0.00	28.30	1	3,061	0.03%
2018/07/20	1	28.80	0	0.00	29.25	1	3,034	0.03%
2018/07/18	1	29.05	1	28.90	29.50	0	3,024	0.00%
2018/07/16	4	29.50	3	29.77	29.50	1	3,014	0.03%
2018/07/13	3	30.15	5	30.29	30.15	-2	2,998	-0.07%
2018/07/12	7	29.94	0	0.00	30.35	7	2,958	0.24%
2018/07/11	2	29.93	8	29.91	29.60	-6	2,939	-0.20%
2018/07/10	75	32.07	75	31.47	30.95	0	2,911	0.00%
2018/07/09	26	30.92	14	30.03	32.05	12	2,683	0.45%
2018/07/06	1	27.85	0	0.00	29.15	1	2,548	0.04%
2018/07/04	2	27.90	0	0.00	27.70	2	2,453	0.08%
2018/07/03	1	26.55	0	0.00	27.30	1	2,440	0.04%
2018/06/29	21	30.98	34	29.90	29.60	-13	2,450	-0.53%
2018/06/28	17	28.79	18	29.04	29.75	-1	2,263	-0.04%
2018/06/27	1	27.70	1	27.20	27.05	0	2,168	0.00%
2018/06/26	0	0.00	1	26.30	27.45	-1	2,240	-0.04%
2018/06/25	0	0.00	1	26.60	26.25	-1	2,305	-0.04%
2018/06/22	0	0.00	1	27.10	26.70	-1	2,504	-0.04%
2018/06/21	0	0.00	1	27.40	27.60	-1	2,552	-0.04%
2018/06/20	1	27.60	10	27.70	27.00	-9	2,593	-0.35%
2018/06/19	0	0.00	39	29.32	29.50	-39	2,588	-1.51%
2018/06/15	18	30.34	7	30.33	30.60	11	2,669	0.41%
2018/06/14	31	29.46	16	28.28	28.75	15	2,503	0.60%
2018/06/13	30	27.99	12	27.83	28.05	18	2,319	0.78%
2018/06/12	23	24.25	14	25.12	25.50	9	2,199	0.41%
2018/06/11	0	0.00	7	23.40	23.20	-7	2,140	-0.33%
2018/06/08	8	23.58	0	0.00	23.45	8	2,135	0.37%
2018/06/05	3	23.72	0	0.00	23.75	3	2,130	0.14%
2018/06/04	1	23.90	0	0.00	23.80	1	2,153	0.05%
2018/05/31	8	24.64	8	24.26	23.90	0	2,127	0.00%
2018/05/30	6	24.05	10	23.86	24.20	-4	2,103	-0.19%
2018/05/29	8	23.81	3	23.52	23.75	5	2,088	0.24%
2018/05/28	2	23.45	7	23.64	23.75	-5	2,063	-0.24%
2018/05/25	6	23.60	0	0.00	23.50	6	2,057	0.29%
2018/05/24	7	23.91	8	23.76	23.60	-1	2,053	-0.05%
2018/05/22	0	0.00	4	23.50	22.70	-4	1,985	-0.20%
2018/05/17	4	22.53	4	22.71	22.20	0	1,948	0.00%
2018/05/16	2	21.60	0	0.00	21.70	2	1,918	0.10%
2018/05/11	0	0.00	41	20.01	20.05	-41	1,911	-2.14%
2018/05/09	2	20.48	1	20.55	20.45	1	1,899	0.05%
2018/05/07	1	20.30	0	0.00	20.05	1	1,874	0.05%
2018/05/04	11	20.05	0	0.00	20.10	11	1,876	0.59%
2018/05/02	11	20.00	1	19.85	19.90	10	1,878	0.53%
2018/04/30	1	19.20	71	19.36	19.45	-70	1,882	-3.72%
2018/04/27	0	0.00	17	19.43	19.15	-17	1,874	-0.91%
2018/04/26	3	19.88	92	19.28	19.20	-89	1,890	-4.71%
2018/04/24	0	0.00	60	20.20	20.10	-60	1,898	-3.16%
2018/04/23	2	20.75	40	20.30	21.35	-38	1,886	-2.01%
2018/04/20	2	20.95	0	0.00	20.90	2	1,849	0.11%
2018/04/18	2	21.25	2	21.70	21.05	0	1,833	0.00%
2018/04/17	2	22.00	6	21.60	21.60	-4	1,829	-0.22%
2018/04/16	3	22.90	13	22.64	22.75	-10	1,827	-0.55%
2018/04/13	20	23.00	1	22.80	22.10	19	1,817	1.05%
2018/04/12	6	23.15	11	23.75	23.75	-5	1,821	-0.27%
2018/04/11	5	21.60	0	0.00	21.60	5	1,939	0.26%
2018/04/10	4	21.85	0	0.00	21.20	4	2,032	0.20%
2018/04/03	0	0.00	2	22.00	21.65	-2	2,001	-0.10%
2018/04/02	0	0.00	1	24.25	22.60	-1	1,956	-0.05%
2018/03/31	1	23.45	0	0.00	23.20	1	1,907	0.05%
2018/03/29	0	0.00	6	24.45	24.05	-6	1,824	-0.33%
2018/03/28	0	0.00	1	24.70	24.60	-1	1,750	-0.06%
2018/03/27	5	24.14	9	23.60	23.80	-4	1,690	-0.24%
2018/03/26	2	21.30	10	22.25	22.25	-8	1,505	-0.53%
2018/03/23	0	0.00	12	20.05	20.25	-12	1,437	-0.83%
2018/03/21	12	19.25	0	0.00	19.25	12	1,253	0.96%
2018/03/20	20	17.83	0	0.00	17.50	20	1,106	1.81%
2018/03/16	5	17.30	0	0.00	17.35	5	1,091	0.46%
2018/03/14	5	17.50	0	0.00	17.25	5	1,105	0.45%
2018/03/13	5	17.15	0	0.00	17.40	5	1,117	0.45%
2018/03/12	15	16.95	0	0.00	16.95	15	1,111	1.35%
2018/03/08	10	17.75	0	0.00	17.60	10	1,109	0.90%
2018/03/07	5	16.90	0	0.00	17.00	5	1,078	0.46%
2018/03/05	10	17.14	0	0.00	17.05	10	1,079	0.93%
2018/03/02	5	17.05	0	0.00	17.10	5	1,066	0.47%
2018/03/01	15	17.00	0	0.00	17.05	15	1,063	1.41%
2018/02/27	28	17.09	0	0.00	16.75	28	1,062	2.64%
2018/02/26	5	17.10	0	0.00	17.10	5	1,081	0.46%
2018/02/12	10	16.55	3	16.50	16.50	7	1,087	0.64%
2018/02/09	20	15.61	0	0.00	15.90	20	1,076	1.86%
2018/02/07	5	15.10	5	15.65	15.95	0	1,068	0.00%
2018/02/06	3	15.10	0	0.00	14.70	3	1,057	0.28%
2018/02/01	0	0.00	3	16.40	16.40	-3	1,049	-0.29%
2018/01/25	0.1	16.50	0	0.00	16.55	0.1	1,057	0.01%
2018/01/24	0	16.60	0	0.00	16.50	0	1,054	0.00%
2018/01/10	0	0.00	1	17.30	17.35	-1	979	-0.10%
2018/01/09	0	0.00	5	17.40	17.25	-5	971	-0.51%
2018/01/08	0	0.00	1	17.80	17.85	-1	936	-0.11%
2018/01/05	45	19.23	36	18.61	18.70	9	879	1.02%