• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.02%
  • 成交量
    455張
  • 產業
    上市 綠能環保

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上緯投控 (3708)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/290.193.50194.3095.00-0.91,365-0.07%
2024/11/2800.00393.0192.90-31,370-0.22%
2024/11/27398.10296.5096.0011,3350.07%
2024/11/261104.5000.00103.5011,3060.08%
2024/11/204102.6300.00103.0041,3410.30%
2024/11/1900.006102.00103.50-61,356-0.44%
2024/11/180101.0000.00101.5001,3770.00%
2024/11/1500.000103.50103.0001,3940.00%
2024/11/112101.012103.50103.0001,4260.00%
2024/11/081.2102.0300.0099.101.21,4510.08%
2024/11/070.2104.0000.00103.500.21,4420.01%
2024/11/0500.001107.50106.50-11,461-0.07%
2024/11/0400.000109.00105.5001,5200.00%
2024/11/010106.5000.00109.0001,5480.00%
2024/10/282106.2500.00106.0021,5650.13%
2024/10/250.1110.003109.50108.50-2.91,592-0.18%
2024/10/150.1113.002111.50111.00-22,019-0.10%
2024/10/111112.001.1109.00111.50-0.12,1610.00%
2024/10/091.1117.5900.00116.501.12,3300.05%
2024/10/080.1123.0000.00121.500.12,3350.00%
2024/10/0700.002124.50123.50-22,352-0.09%
2024/10/041122.505122.60121.50-42,405-0.17%
2024/10/018124.4412123.71125.50-42,498-0.16%
2024/09/3010120.001116.00115.0092,4210.37%
2024/09/271122.002120.75120.50-12,402-0.04%
2024/09/261120.000118.00115.5012,4630.04%
2024/09/250117.0000.00117.0002,5560.00%
2024/09/241116.0000.00116.0012,5840.04%
2024/09/192118.752119.98119.5002,6910.00%
2024/09/180119.0000.00116.0002,7510.00%
2024/09/161117.5000.00117.5012,8850.03%
2024/09/131116.0000.00117.5012,9130.03%
2024/09/1100.001116.50116.00-12,944-0.03%
2024/09/102117.003119.67111.50-12,942-0.03%
2024/09/0900.007.1109.59112.00-7.12,901-0.24%
2024/09/050.1109.0000.00106.000.12,9120.00%
2024/09/042104.751108.00105.5012,9410.03%
2024/09/021115.001.1114.55114.50-0.13,0190.00%
2024/08/290.1112.5000.00111.000.13,3700.00%
2024/08/270.1112.0000.00112.500.13,4350.00%
2024/08/231109.0000.00109.0013,4800.03%
2024/08/221111.501112.50111.5003,4820.00%
2024/08/201114.0000.00113.5013,5310.03%
2024/08/191.1110.001109.00110.000.13,6450.00%
2024/08/1600.000.3112.00111.00-0.33,649-0.01%
2024/08/140.2112.5000.00113.000.23,7040.01%
2024/08/131.1114.001117.00114.000.13,7170.00%
2024/08/091112.503110.00113.00-23,771-0.05%
2024/08/080.4102.6300.00103.000.43,8120.01%
2024/08/06496.982.397.0299.801.83,8760.05%
2024/08/051.1101.003104.83101.00-1.93,888-0.05%
2024/08/020.1113.5000.00112.000.13,9610.00%
2024/08/010.1115.0000.00117.000.14,1620.00%
2024/07/300.2113.0000.00114.500.24,3110.00%
2024/07/291113.501.1115.32113.00-0.14,3920.00%
2024/07/261119.0000.00119.5014,3830.02%
2024/07/221.3123.902123.72120.50-0.84,524-0.02%
2024/07/191131.5000.00129.0014,5520.02%
2024/07/172.1132.3100.00132.002.14,9740.04%
2024/07/168.6134.2000.00132.508.65,2960.16%
2024/07/151.1141.8800.00141.501.15,6000.02%
2024/07/1214.6142.1500.00141.5014.65,8430.25%
2024/07/1110146.507.1149.90149.002.95,9200.05%
2024/07/103143.332143.50142.5015,7860.02%
2024/07/095143.003.1142.34143.5025,8560.03%
2024/07/087.6146.2331143.61142.50-23.55,848-0.40%
2024/07/055147.9036150.03153.00-315,824-0.53%
2024/07/041142.501143.50142.0005,7200.00%
2024/07/036.1139.341138.50138.505.15,7150.09%
2024/07/0239.2146.525145.20140.5034.25,7550.59%
2024/07/013140.834143.63144.50-15,698-0.02%
2024/06/289137.5000.00138.0095,6420.16%
2024/06/273143.0000.00139.0035,6860.05%
2024/06/261145.000145.00144.0015,7200.02%
2024/06/251143.502141.50143.00-15,772-0.02%
2024/06/2410147.305145.00144.5055,8920.08%
2024/06/210150.005.4149.39147.00-5.46,093-0.09%
2024/06/202140.754140.50141.50-26,131-0.03%
2024/06/191136.5000.00135.5016,4100.02%
2024/06/182137.004135.88136.50-26,446-0.03%
2024/06/171137.0000.00138.0016,4200.02%
2024/06/1400.002141.25141.00-26,395-0.03%
2024/06/132143.7500.00143.0026,3640.03%
2024/06/121145.0000.00145.0016,3460.02%
2024/06/113150.503147.50147.0006,3430.00%
2024/06/074150.3800.00151.0046,3360.06%
2024/06/0600.0010150.15147.00-106,339-0.16%
2024/06/059149.8910150.85150.00-16,304-0.02%
2024/06/0428146.2723.1146.22147.504.96,1520.08%
2024/06/035130.701130.00136.0046,0150.07%
2024/05/310.2129.0000.00128.000.26,0010.00%
2024/05/300.2131.0000.00130.000.26,0310.00%
2024/05/2800.005136.80135.50-56,290-0.08%
2024/05/271139.501139.96139.5006,3110.00%
2024/05/241.1135.0900.00139.501.16,3410.02%
2024/05/231138.500.5140.00136.000.56,3830.01%
2024/05/2200.001143.50144.50-16,273-0.02%
2024/05/2100.002141.00142.00-26,288-0.03%
2024/05/201145.002145.50142.00-16,285-0.02%
2024/05/171149.003147.00146.50-26,283-0.03%
2024/05/163151.5000.00148.5036,3670.05%
2024/05/1514.5154.602158.25152.5012.56,4000.20%
2024/05/146152.333153.00154.5036,3590.05%
2024/05/132149.757147.93148.00-56,286-0.08%
2024/05/102153.0000.00152.5026,2500.03%
2024/05/097156.796156.33154.0016,1860.02%
2024/05/084153.005152.80154.50-16,115-0.02%
2024/05/0720153.6819151.92151.0016,0230.02%
2024/05/063146.3314.1150.65158.00-11.15,819-0.19%
2024/05/033150.674148.38147.50-15,715-0.02%
2024/05/029151.338152.12151.0015,6470.02%
2024/04/307148.434149.25150.0035,5320.05%
2024/04/295147.605147.20147.5005,4770.00%
2024/04/267149.005.1150.53149.001.95,3880.04%
2024/04/2516148.9114148.57148.0025,2810.04%
2024/04/242143.507.1142.46144.50-5.15,157-0.10%
2024/04/2320149.3025145.20143.00-55,029-0.10%
2024/04/2233152.0232150.73148.5014,6740.02%
2024/04/1948145.8040.1145.79145.007.94,3230.18%
2024/04/1817140.9430.5143.39146.50-13.53,871-0.35%
2024/04/1711135.187134.00133.5043,5800.11%
2024/04/161122.502121.50125.00-13,392-0.03%
2024/04/156129.7512129.63129.00-63,320-0.18%
2024/04/122126.2500.00125.5023,2300.06%
2024/04/111123.001123.50123.5003,1970.00%
2024/04/103126.831126.50126.5023,1500.06%
2024/04/097125.0000.00124.0073,1200.22%
2024/04/081125.501.2122.07125.00-0.23,118-0.01%
2024/04/034125.381125.00125.0033,0450.10%
2024/04/025128.5000.00129.5052,9960.17%
2024/04/014131.635131.30131.00-12,950-0.03%
2024/03/295128.803130.67128.5022,8700.07%
2024/03/286127.254127.38125.5022,7690.07%
2024/03/277.4131.495127.90126.502.42,6810.09%
2024/03/2611.2130.3833.1129.03129.00-21.92,531-0.87%
2024/03/2515.8127.797.2125.61124.508.62,2520.38%
2024/03/2213.2124.3344125.35127.50-30.82,035-1.52%
2024/03/2110112.0000.00116.00101,7210.58%
2024/03/191105.001107.00106.0001,6710.00%
2024/03/181106.502106.25106.50-11,656-0.06%
2024/03/151102.508102.50103.00-71,649-0.42%
2024/03/142104.501104.50103.0011,6470.06%
2024/03/132104.251104.50102.5011,6470.06%
2024/03/123106.003.5105.49105.00-0.51,669-0.03%
2024/03/112.5109.911109.00108.001.51,6510.09%
2024/03/0819111.7900.00111.50191,7171.11%
2024/03/073114.678115.44116.50-51,681-0.30%
2024/03/0611117.951117.50118.00101,6340.61%
2024/03/053118.3300.00118.5031,5970.19%
2024/03/041118.504117.50117.00-31,549-0.19%
2024/03/0121120.643123.50117.00181,4981.20%
2024/02/293115.005115.10115.50-21,240-0.16%
2024/02/2700.001115.50112.00-11,207-0.08%
2024/02/265114.601114.50113.5041,1560.35%
2024/02/230111.0000.00110.0001,0710.00%
2024/02/225110.3000.00109.5051,0510.48%
2024/02/214112.881.1111.95112.002.91,0200.28%
2024/02/191115.001115.00111.5009770.00%
2024/02/160109.000109.00110.0008870.00%
2024/02/151100.0112100.83100.50-11817-1.35%
2024/02/021098.0000.0098.00108191.22%
2024/01/3100.00299.2098.10-2881-0.23%
2024/01/30199.4000.0099.6018780.11%
2024/01/2400.00197.2097.20-1860-0.12%
2024/01/22195.5000.0095.5018460.12%
2024/01/19294.0000.0094.0028440.24%
2024/01/0900.00296.2096.20-2846-0.24%
2024/01/0800.000.198.8898.20-0.1838-0.01%
2024/01/022100.651100.00101.5018500.12%
2023/12/2900.00298.0098.30-2820-0.24%
2023/12/28098.8000.0098.7008170.00%
2023/12/27199.401100.5099.0008140.00%
2023/12/260.298.0400.0098.100.28070.02%
2023/12/1800.003100.50100.00-3796-0.38%
2023/12/1200.000.398.1998.20-0.3799-0.04%
2023/12/08299.95198.8098.4017970.13%
2023/12/071.3100.362100.75100.00-0.7777-0.09%
2023/12/060.397.90397.6097.30-2.7730-0.37%
2023/12/059101.546100.42100.0036980.43%
2023/12/04098.0000.0098.0006070.00%
2023/11/29396.50296.3096.5015840.17%
2023/11/2200.00396.2796.20-3573-0.52%
2023/11/2100.000.296.5096.40-0.2570-0.04%
2023/11/20296.85197.1096.4015620.18%
2023/11/17296.95496.6596.90-2556-0.36%
2023/11/16295.05195.1094.8015400.18%
2023/11/15196.00395.9396.00-2542-0.37%
2023/11/14195.80195.3095.0005320.00%
2023/11/13595.98494.5096.0015260.19%
2023/11/10194.40295.0095.00-1505-0.20%
2023/11/092.194.42594.8093.80-2.9496-0.59%
2023/11/0800.00393.9794.30-3471-0.64%
2023/11/0600.00089.5090.0004490.00%
2023/10/31186.1000.0086.2014880.20%
2023/10/24387.4300.0087.9035000.60%
2023/10/130.191.6000.0091.200.14870.01%
2023/10/110.194.00294.3094.00-1.9482-0.39%
2023/09/2200.00290.4090.50-2481-0.42%
2023/09/1800.00193.5093.00-1528-0.19%
2023/09/15195.6000.0094.1015210.19%
2023/09/1400.00193.2092.90-1493-0.20%
2023/09/07189.3000.0090.0015050.20%
2023/09/0600.00191.3190.70-1508-0.20%
2023/08/30493.23392.6092.6015340.19%
2023/08/29193.3000.0093.1015390.19%
2023/08/24191.8000.0092.2015860.17%
2023/08/18191.90092.8091.8016120.16%
2023/08/1700.00191.3091.00-1618-0.16%
2023/08/14091.60991.0091.70-9627-1.43%
2023/08/1100.00191.6091.70-1626-0.16%
2023/08/09191.30592.8491.50-4619-0.65%
2023/08/04389.7700.0089.7036120.49%
2023/08/02990.1800.0089.7096531.38%
2023/07/26186.5000.0086.4016650.15%
2023/07/1400.00189.5089.20-1805-0.12%
2023/07/13089.0000.0088.3008370.00%
2023/07/12191.0000.0089.6018570.12%
2023/07/0700.00191.0090.90-1962-0.10%
2023/07/04191.5000.0091.1019960.10%
2023/06/29191.5000.0091.3011,0010.10%
2023/06/28290.3000.0090.4029880.20%
2023/06/26195.3000.0095.1019690.10%
2023/06/20196.5000.0096.6019810.10%
2023/06/19296.9000.0096.9029890.20%
2023/06/16197.5000.0097.0011,0030.10%
2023/06/1500.00197.0096.90-11,012-0.10%
2023/06/14195.1000.0095.1011,0200.10%
2023/06/12195.4000.0095.3011,0480.10%
2023/06/0700.00197.1097.20-11,101-0.09%
2023/06/0500.001097.3096.40-101,150-0.87%
2023/06/021194.9100.0094.90111,1560.95%
2023/05/3100.00594.7094.60-51,177-0.42%
2023/05/30294.90194.1094.1011,1900.08%
2023/05/2900.00198.3096.50-11,196-0.08%
2023/05/2300.00198.5096.30-11,343-0.07%
2023/05/18195.9000.0095.9011,3940.07%
2023/05/1500.00195.5093.50-11,449-0.07%
2023/05/12194.5000.0095.3011,4820.07%
2023/05/09398.53197.7097.4021,5410.13%
2023/05/0800.001103.00102.50-11,522-0.07%
2023/05/022102.7500.00104.0021,7510.11%
2023/04/2600.000.1100.00100.50-0.11,839-0.01%
2023/04/2500.00199.90100.00-11,879-0.05%
2023/04/213106.8300.00103.0032,0000.15%
2023/04/201109.0000.00107.5012,0450.05%
2023/04/191108.5000.00108.0012,0360.05%
2023/04/180.1110.002109.50107.00-1.92,042-0.09%
2023/04/171108.500.2109.00108.000.82,0820.04%
2023/04/121105.0000.00105.5012,1830.05%
2023/03/270105.5000.00103.5002,2380.00%
2023/03/230104.5000.00104.0002,2430.00%
2023/03/220104.5000.00104.5002,2530.00%
2023/03/2100.001103.00102.50-12,255-0.04%
2023/03/171100.5000.00101.5012,2930.04%
2023/03/161100.5000.0098.2012,3230.04%
2023/03/150102.0000.00100.5002,3340.00%
2023/03/142101.2500.00100.5022,3670.08%
2023/03/0300.001106.00106.00-12,591-0.04%
2023/02/2400.000.1111.00109.50-0.12,5820.00%
2023/02/235112.008113.06112.50-32,632-0.11%
2023/02/221109.5000.00110.0012,5510.04%
2023/02/2000.001107.00106.50-12,554-0.04%
2023/02/1700.001107.50106.00-12,564-0.04%
2023/02/164107.881106.50105.5032,5740.12%
2023/02/1400.001103.50103.50-12,537-0.04%
2023/02/101.1102.0000.00101.501.12,5370.04%
2023/02/091.1101.521101.50101.500.12,5120.00%
2023/02/081104.501104.51105.5002,4810.00%
2023/02/070.1107.0000.00106.500.12,5120.00%
2023/02/061106.0100.00105.5012,4990.04%
2023/02/030.1108.001107.50106.00-0.92,491-0.04%
2023/02/021.1110.4500.00110.501.12,4690.04%
2023/01/312.1109.932110.00109.500.12,3530.00%
2023/01/302106.006104.58107.50-42,274-0.18%
2023/01/16298.7000.00100.0022,2200.09%
2023/01/13199.503100.8398.60-22,215-0.09%
2023/01/122103.501104.00103.0012,1860.05%
2023/01/113102.334103.50102.00-12,149-0.05%
2023/01/1000.001101.00101.00-12,077-0.05%
2023/01/09195.00196.0096.9002,0130.00%
2023/01/06198.60197.0097.0001,9970.00%
2023/01/0511103.2111100.4099.8001,9740.00%
2023/01/044100.757103.36103.50-31,914-0.16%
2023/01/03198.40199.1099.6001,8300.00%
2022/12/29194.0000.0093.9011,8090.06%
2022/12/28197.0000.0096.6011,8510.05%
2022/12/2300.00095.6094.6001,8950.00%
2022/12/22297.67296.4096.3001,9390.00%
2022/12/1600.00596.5095.80-52,564-0.19%
2022/12/15298.7500.0097.8022,7350.07%
2022/12/1400.00196.4097.40-12,814-0.04%
2022/12/13396.37195.7095.6022,8100.07%
2022/12/12495.85496.3096.0002,8260.00%
2022/12/091198.06795.3795.7042,8450.14%
2022/12/08399.83198.7098.0022,7940.07%
2022/12/07299.85199.4096.8012,7600.04%
2022/12/063103.333100.00100.0002,7320.00%
2022/12/051102.001104.00101.0002,6990.00%
2022/12/023104.332103.25103.5012,6660.04%
2022/12/01299.9028100.18101.00-262,570-1.01%
2022/11/30298.2031100.1998.20-292,556-1.13%
2022/11/29698.83697.8897.6002,5850.00%
2022/11/28098.6000.0097.7002,6430.00%
2022/11/2500.001096.0096.30-102,614-0.38%
2022/11/22294.70296.3094.9002,6290.00%
2022/11/21495.633100.2798.9012,6050.04%
2022/11/18692.17191.6091.6052,5700.19%
2022/11/17194.3000.0093.6012,6500.04%
2022/11/1000.00190.4090.60-12,692-0.04%
2022/11/09191.50192.1091.5002,6990.00%
2022/11/08193.8000.0092.9012,7040.04%
2022/11/07191.00292.5092.40-12,695-0.04%
2022/11/031394.65294.1090.50112,6890.41%
2022/11/0200.00292.3091.80-22,656-0.08%
2022/10/17286.1000.0086.0022,9450.07%
2022/10/141090.0000.0088.80102,9800.34%
2022/10/1200.00192.5093.00-13,075-0.03%
2022/10/06196.80198.6098.2003,2770.00%
2022/10/052100.25299.80100.0003,2780.00%
2022/10/04296.95297.5098.2003,2480.00%
2022/10/0300.00192.7092.90-13,250-0.03%
2022/09/29198.20197.9094.6003,2960.00%
2022/09/286102.50698.0096.4003,3200.00%
2022/09/27199.50399.33103.00-23,343-0.06%
2022/09/262102.253100.83100.50-13,222-0.03%
2022/09/2344102.754102.0099.10403,1451.27%
2022/09/22694.301297.87100.50-63,002-0.20%
2022/09/16388.4400.0088.2033,4850.09%
2022/09/14290.0000.0089.9023,6850.05%
2022/09/13393.0000.0092.3033,7180.08%
2022/09/0700.00189.9089.90-14,099-0.02%
2022/09/06191.6000.0091.3014,3370.02%
2022/09/0200.00192.9095.10-14,443-0.02%
2022/09/011100.0000.0099.8014,6400.02%
2022/08/311102.0000.00102.0014,7870.02%
2022/08/2900.002101.00101.00-24,827-0.04%
2022/08/254106.253106.33105.5014,8510.02%
2022/08/242109.252108.50108.0004,8960.00%
2022/08/238106.9412104.08103.00-44,922-0.08%
2022/08/1900.001104.00103.50-14,920-0.02%
2022/08/1700.0010.1103.01103.00-10.14,986-0.20%
2022/08/1621107.2400.00106.50215,0350.42%
2022/08/151105.501106.50106.5005,0910.00%
2022/08/1200.002103.50104.00-25,292-0.04%
2022/08/111.1103.5000.00103.501.15,4450.02%
2022/08/103103.002102.25102.0015,5340.02%
2022/08/043100.503101.50102.5006,1360.00%
2022/07/291110.5000.00110.0016,5060.02%
2022/07/281109.001111.00108.0006,6400.00%
2022/07/2600.001107.50108.50-16,853-0.01%
2022/07/2522111.3926109.83110.00-46,943-0.06%
2022/07/227107.432107.50106.0057,1110.07%
2022/07/2100.001104.04106.00-17,629-0.01%
2022/07/201103.501105.50103.0008,1570.00%
2022/07/192104.752105.50105.5008,2060.00%
2022/07/1800.004.2109.95105.00-4.28,276-0.05%
2022/07/151113.501113.00113.0008,2180.00%
2022/07/142114.2500.00116.0028,3210.02%
2022/07/131114.507117.21114.00-68,567-0.07%
2022/07/1100.001115.00116.00-19,185-0.01%
2022/07/082116.501117.50117.0019,2870.01%
2022/07/077119.431118.00117.5069,3100.06%
2022/07/062122.503121.17118.00-19,303-0.01%
2022/07/051125.503125.00125.00-29,337-0.02%
2022/07/041117.5000.00116.0019,3020.01%
2022/07/014119.134119.75115.0009,2700.00%
2022/06/302121.502122.75121.0009,2140.00%
2022/06/298126.6916125.09123.50-89,188-0.09%
2022/06/2818131.009130.33126.5099,2160.10%
2022/06/2718128.4423126.35131.00-59,008-0.06%
2022/06/246118.585119.70122.5018,7670.01%
2022/06/233113.505112.30113.00-28,634-0.02%
2022/06/2225119.8223114.67113.0028,5750.02%
2022/06/2000.001122.50114.00-18,458-0.01%
2022/06/172119.502118.75121.0008,3690.00%
2022/06/1627127.5234125.47121.50-78,343-0.08%
2022/06/1539132.1332.1131.33130.006.98,1680.08%
2022/06/1415.1125.7318126.14123.50-37,913-0.04%
2022/06/138133.009131.56130.00-17,816-0.01%
2022/06/1024133.0816133.50134.0087,7000.10%
2022/06/097130.002128.00129.0057,4140.07%
2022/06/0800.001124.00124.00-17,243-0.01%
2022/06/0700.001119.00124.00-17,215-0.01%
2022/06/061121.5000.00120.0017,1780.01%
2022/06/011134.0000.00125.5017,1020.01%
2022/05/313130.172131.50131.0017,0220.01%
2022/05/3000.001130.50130.50-16,914-0.01%
2022/05/271119.5000.00119.0016,8440.01%
2022/05/241125.001122.50121.0006,7240.00%
2022/05/232124.253124.17122.00-16,650-0.02%
2022/05/207133.298129.63127.00-16,576-0.02%
2022/05/195126.503.1126.12128.001.96,3580.03%
2022/05/177.1136.204135.00132.003.16,1080.05%
2022/05/165132.809133.72136.50-45,893-0.07%
2022/05/131124.504125.25128.50-35,614-0.05%
2022/05/122119.753122.33117.00-15,526-0.02%
2022/05/113120.673122.33121.5005,4320.00%
2022/05/106119.584119.38120.0025,3430.04%
2022/05/091.3120.202118.00121.50-0.85,238-0.01%
2022/05/0614126.4317123.18124.50-35,086-0.06%
2022/05/057126.365.3128.29128.001.84,9830.04%
2022/05/040.3123.0000.00122.500.34,8220.01%
2022/05/037.3128.983130.17126.004.34,7110.09%
2022/04/292133.002134.00133.0004,5670.00%
2022/04/287.4139.436134.67132.501.44,4290.03%
2022/04/2713138.8813.1141.86140.00-0.14,1600.00%
2022/04/2616140.2224.2143.63145.00-8.23,572-0.23%
2022/04/252.1131.291132.00132.001.12,9950.04%
2022/04/229131.784129.25132.0052,8820.17%
2022/04/2110.3134.2010129.80128.000.32,7610.01%
2022/04/205131.503133.67131.0022,6860.07%
2022/04/196131.504.1132.49133.501.92,5360.07%
2022/04/181133.008.1130.31130.00-7.12,253-0.32%
2022/04/1515119.1710.3121.67127.504.71,8890.25%
2022/04/143.1113.7710115.30116.00-6.91,586-0.43%
2022/04/131.1105.821108.50110.000.11,4550.01%
2022/04/117113.149113.94113.50-21,340-0.15%
2022/04/081.1113.273115.00115.00-1.91,227-0.15%
2022/04/072.2107.361106.00106.001.21,1470.10%
2022/04/060.2111.500.1112.99110.500.11,1200.01%
2022/04/016109.671.1110.55110.504.91,0740.46%
2022/03/319110.8312.1109.12106.50-3.11,013-0.31%
2022/03/301106.006.1105.50106.00-5.1853-0.60%
2022/03/291.1101.005100.50100.50-3.9819-0.48%
2022/03/2800.00198.2097.50-1817-0.12%
2022/03/250.199.0000.0098.800.18740.01%
2022/03/247.1102.722105.00102.005.11,1390.45%
2022/03/23199.603.199.6599.20-2.11,126-0.19%
2022/03/22298.201.398.7499.200.71,1140.06%
2022/03/213100.233102.1797.7001,0960.00%
2022/03/182100.755100.0899.00-31,057-0.28%
2022/03/1700.00193.9094.60-1993-0.10%
2022/03/1600.00292.5092.60-2985-0.20%
2022/03/15090.4000.0089.0009770.00%
2022/03/1000.00191.3090.20-1987-0.10%
2022/03/08288.7500.0088.1029960.20%
2022/03/074.191.26190.7090.303.19990.31%
2022/03/04296.65194.8093.9011,0090.10%
2022/03/03197.006.296.9396.60-5.21,001-0.52%
2022/03/02195.1000.0094.0019960.10%
2022/02/25191.2000.0091.9011,0040.10%
2022/02/24495.13195.6092.6031,0080.30%
2022/02/23195.00193.7094.2009920.00%
2022/02/22192.6000.0093.0011,0010.10%
2022/02/21192.90194.1093.9001,0190.00%
2022/02/1400.00194.1093.50-11,069-0.09%
2022/02/110.195.5000.0094.800.11,0810.01%
2022/02/1000.000.496.4596.50-0.41,095-0.04%
2022/02/0700.001294.0793.90-121,111-1.08%
2022/01/25388.8300.0088.0031,1360.26%
2022/01/24289.10289.1089.5001,1760.00%
2022/01/21591.50192.8090.9041,2520.32%
2022/01/190.192.6000.0092.400.11,3370.01%
2022/01/17391.5700.0091.9031,3830.22%
2022/01/1300.00398.2095.00-31,478-0.20%
2022/01/1000.00194.9095.00-11,505-0.07%
2022/01/07191.8000.0091.0011,5690.06%
2022/01/050.694.73093.0092.600.61,8210.03%
2021/12/270.194.8000.0093.900.13,1970.00%
2021/12/21596.2400.0096.0053,6360.14%
2021/12/2027102.2222101.3099.0053,5730.14%
2021/12/17094.401297.3898.20-123,289-0.36%
2021/12/14188.1000.0088.0013,2300.03%
2021/12/10188.3000.0088.3013,2320.03%
2021/12/08289.8000.0089.5023,2340.06%
2021/12/07489.9800.0089.3043,2380.12%
2021/12/0100.00691.2090.90-63,213-0.19%
2021/11/29285.00288.1088.8003,1820.00%
2021/11/26489.0500.0088.5043,1750.13%
2021/11/25291.5000.0091.2023,1570.06%
2021/11/2400.00192.9092.40-13,151-0.03%
2021/11/23191.70193.4091.3003,1390.00%
2021/11/2200.00192.8092.10-13,136-0.03%
2021/11/19392.27293.3092.0013,1360.03%
2021/11/1800.00194.5094.40-13,122-0.03%
2021/11/17392.6000.0092.1033,1050.10%
2021/11/1600.00395.5794.10-33,090-0.10%
2021/11/1500.00195.2095.00-13,075-0.03%
2021/11/12294.70295.2095.0003,0740.00%
2021/11/11395.20295.0595.0013,0740.03%
2021/11/1000.000.596.0095.80-0.53,071-0.02%
2021/11/0900.00797.8197.10-73,066-0.23%
2021/11/08395.37297.1595.0013,0650.03%
2021/11/05395.0000.0096.0033,0530.10%
2021/11/03196.90197.9096.8003,0540.00%
2021/11/02597.161397.2296.20-83,042-0.26%
2021/11/014102.757102.7199.90-33,019-0.10%
2021/10/296100.3300.0098.7062,9830.20%
2021/10/283102.00596.00103.00-22,905-0.07%
2021/10/27294.255.294.8293.90-3.22,839-0.11%
2021/10/26594.04394.9793.5022,8190.07%
2021/10/25197.7000.0096.0012,7880.04%
2021/10/22296.80296.8596.5002,7720.00%
2021/10/203103.5000.00104.0032,6650.11%
2021/10/1800.001105.50103.00-12,619-0.04%
2021/10/1511110.9100.00105.50112,5840.43%
2021/10/144110.2500.00110.5042,5180.16%
2021/10/134111.754112.88115.0002,4050.00%
2021/10/127114.369117.22113.00-22,270-0.09%
2021/10/083118.671116.50116.5022,1620.09%
2021/10/0712.5109.2212111.08117.000.51,9320.03%
2021/10/063108.0015108.20109.00-121,558-0.77%
2021/10/056100.786100.47100.5001,2870.00%
2021/10/0414104.5017105.91106.00-31,186-0.25%
2021/10/0116104.7513104.81104.0039030.33%
2021/09/30190.80695.95100.50-5549-0.91%
2021/09/29493.20494.5991.600463-0.01%
2021/09/27289.05189.4089.0014830.21%
2021/09/2300.00187.3087.60-1497-0.20%
2021/09/22083.9000.0085.9005010.01%
2021/09/14288.0500.0087.9025450.37%
2021/09/13189.6000.0089.7015870.17%
2021/09/10191.40491.4591.40-3591-0.51%
2021/09/0900.00188.7089.00-1591-0.17%
2021/09/08189.80190.5089.0005970.00%
2021/09/03192.10193.1092.1006500.00%
2021/09/02193.10194.4092.4006630.00%
2021/09/01193.30191.9094.0006750.00%
2021/08/2500.00189.9090.20-1738-0.14%
2021/08/200.184.0000.0083.600.17640.01%
2021/08/19187.2000.0086.1017630.13%
2021/08/17187.8000.0086.1017860.13%
2021/08/11192.6000.0092.6017950.13%
2021/08/10194.0000.0093.0018120.12%
2021/08/09499.9000.0099.5048250.48%
2021/08/063103.8300.00104.0038500.35%
2021/08/021104.0000.00104.5019800.10%
2021/07/3000.001104.50104.00-11,010-0.10%
2021/07/2900.003105.33105.50-31,044-0.29%
2021/07/286103.831105.50105.0051,0550.47%
2021/07/274107.1300.00107.0041,0850.37%
2021/07/2600.001112.00110.00-11,108-0.09%
2021/07/231111.002111.50111.00-11,117-0.09%
2021/07/2100.001107.00106.50-11,150-0.09%
2021/07/203107.6700.00107.5031,1830.25%
2021/07/1900.001111.00112.00-11,176-0.08%
2021/07/1500.001109.00110.50-11,196-0.08%
2021/07/142111.5000.00111.0021,1960.17%
2021/07/1300.002112.00111.50-21,221-0.16%
2021/07/1200.001112.00111.50-11,227-0.08%
2021/07/071114.5000.00115.0011,2760.08%
2021/07/052115.0000.00115.0021,3250.15%
2021/07/011123.002123.75121.00-11,322-0.08%
2021/06/300122.0000.00122.5001,3200.00%
2021/06/2800.001122.00122.50-11,345-0.07%
2021/06/255122.905123.50122.0001,3710.00%
2021/06/2400.002123.25123.50-21,362-0.15%
2021/06/230.1119.001120.00120.00-0.91,355-0.07%
2021/06/221119.001121.50116.5001,3400.00%
2021/06/211116.5000.00116.0011,3070.08%
2021/06/1700.001119.50119.50-11,311-0.08%
2021/06/160.1119.001119.00118.00-0.91,313-0.07%
2021/06/150.1118.5000.00116.000.11,2990.01%
2021/06/1100.001119.00116.50-11,299-0.08%
2021/06/092110.5000.00111.0021,3210.15%
2021/06/080.1114.0000.00112.500.11,3690.01%
2021/06/0700.001114.00113.50-11,405-0.07%
2021/06/041118.501114.00114.5001,4180.00%
2021/06/031113.5000.00114.5011,4490.07%
2021/06/021119.5000.00117.5011,4450.07%
2021/06/0100.001120.50121.50-11,452-0.07%
2021/05/282119.0000.00118.0021,4710.14%
2021/05/2600.001116.50116.50-11,500-0.07%
2021/05/253117.331119.00115.0021,4970.13%
2021/05/241113.501115.00116.5001,4980.00%
2021/05/211115.501117.50115.5001,5180.00%
2021/05/204117.884116.63115.0001,5600.00%
2021/05/1900.001114.50117.50-11,568-0.06%
2021/05/182104.002108.00110.5001,5730.00%
2021/05/171103.503103.83103.50-21,585-0.13%
2021/05/142114.254117.00115.00-21,570-0.13%
2021/05/132111.001111.50112.0011,5460.06%
2021/05/1200.001123.00123.00-11,514-0.07%
2021/05/1100.002136.00136.50-21,511-0.13%
2021/05/1000.003141.50142.50-31,511-0.20%
2021/05/072139.757139.86141.00-51,504-0.33%
2021/05/0612137.678138.63143.0041,5010.27%
2021/05/052135.501133.00134.0011,4750.07%
2021/05/041133.0000.00132.0011,4890.07%
2021/04/291143.5000.00143.0011,5170.07%
2021/04/280.1142.0000.00144.000.11,5270.01%
2021/04/270.5144.641143.50143.50-0.51,543-0.03%
2021/04/261138.506142.25144.50-51,543-0.32%
2021/04/231136.501137.50137.0001,5450.00%
2021/04/221135.002135.00137.50-11,591-0.06%
2021/04/201140.5000.00141.5011,6130.06%
2021/04/191143.002142.75142.00-11,636-0.06%
2021/04/161141.5000.00142.0011,6220.06%
2021/04/141139.007139.29139.00-61,750-0.34%
2021/04/131.1146.041142.50140.000.11,7990.00%
2021/04/122143.753145.17145.50-11,833-0.05%
2021/04/0900.002141.75141.50-21,819-0.11%
2021/04/082143.001143.00143.0011,8140.06%
2021/04/0700.002142.50143.00-21,821-0.11%
2021/04/061139.0000.00139.0011,8580.05%
2021/04/0100.001138.50139.00-11,879-0.05%
2021/03/313.2140.4100.00138.003.21,8910.17%
2021/03/301.1140.5900.00141.501.11,9230.06%
2021/03/261134.5000.00136.0011,9800.05%
2021/03/243137.002136.00135.5012,0780.05%
2021/03/231137.5000.00138.0012,1150.05%
2021/03/221139.0000.00139.0012,1310.05%
2021/03/1900.001139.00139.00-12,188-0.05%
2021/03/161137.5000.00139.0012,3240.04%
2021/03/152.2138.771140.00137.501.22,3550.05%
2021/03/124141.632143.25141.5022,3700.08%
2021/03/115.2147.332147.00147.003.22,3820.13%
2021/03/0900.001151.50147.00-12,472-0.04%
2021/03/0800.004146.50146.50-42,457-0.16%
2021/03/051145.5000.00145.5012,5110.04%
2021/03/042151.251149.50148.0012,5710.04%
2021/03/0300.004150.38150.50-42,614-0.15%
2021/03/021146.0000.00146.0012,7280.04%
2021/02/269151.116153.50149.0032,9600.10%
2021/02/251153.0000.00152.5013,0020.03%
2021/02/232155.000.1157.00152.5023,2590.06%
2021/02/2200.003153.67155.50-33,318-0.09%
2021/02/1800.002146.00147.50-23,404-0.06%
2021/02/173142.833145.50146.5003,4580.00%
2021/02/041141.0000.00139.0013,5400.03%
2021/02/0300.001144.00142.50-13,633-0.03%
2021/02/021142.500.1142.00139.500.93,7490.02%
2021/02/0100.001143.00143.00-14,043-0.02%
2021/01/291145.002140.75138.50-14,116-0.02%
2021/01/2700.001141.50143.00-14,487-0.02%
2021/01/262142.501141.50141.5014,6210.02%
2021/01/2500.003142.50142.50-34,675-0.06%
2021/01/221138.001138.00137.0004,7520.00%
2021/01/2000.002135.50134.00-24,947-0.04%
2021/01/1900.001141.00140.50-14,992-0.02%
2021/01/180.1137.0000.00137.000.15,0320.00%
2021/01/154137.001136.00134.5035,1530.06%
2021/01/142.2141.641141.50141.001.25,2590.02%
2021/01/131143.0000.00144.0015,3100.02%
2021/01/123146.671143.50144.0025,4170.04%
2021/01/1100.000.1150.00149.00-0.15,4920.00%
2021/01/083154.171150.00150.5025,6700.04%
2021/01/071154.008154.94154.50-75,800-0.12%
2021/01/069149.171151.00147.0086,0800.13%
2021/01/055159.503160.50157.5026,4740.03%
2021/01/043154.176153.83155.50-36,891-0.04%
2020/12/311153.001152.50152.5006,9940.00%
2020/12/302152.751151.50150.5017,5750.01%
2020/12/293152.505153.90153.00-27,796-0.03%
2020/12/2800.0020151.25151.50-207,797-0.26%
2020/12/243.5150.572149.50149.501.58,0260.02%
2020/12/2300.003146.17147.50-38,154-0.04%
2020/12/222147.251142.50141.5018,4550.01%
2020/12/211140.003144.50148.00-28,650-0.02%
2020/12/182146.001145.50145.5018,7390.01%
2020/12/174144.752145.75144.5028,7740.02%
2020/12/152149.001148.50148.0018,9240.01%
2020/12/141150.0000.00154.5018,9520.01%
2020/12/115.1154.421156.00154.504.19,0650.05%
2020/12/103.8159.572161.50157.501.89,1460.02%
2020/12/0900.001159.00161.50-19,299-0.01%
2020/12/081155.503156.00156.50-29,489-0.02%
2020/12/073157.832157.75157.0019,6850.01%
2020/12/041164.501162.50162.0009,8810.00%
2020/12/031167.502166.25163.50-110,198-0.01%
2020/12/021163.5012161.50164.00-1110,591-0.10%
2020/12/0121162.8100.00162.502111,0100.19%
2020/11/3000.002173.00168.00-211,529-0.02%
2020/11/2700.004169.75169.50-411,783-0.03%
2020/11/2600.001170.50167.50-112,249-0.01%
2020/11/2527169.4423168.93167.00412,3370.03%
2020/11/241162.001165.00162.50012,2380.00%
2020/11/235157.804161.88162.00112,3910.01%
2020/11/2019160.243159.83160.001612,4900.13%
2020/11/194168.2515168.37168.00-1112,663-0.09%
2020/11/183162.173161.33165.00012,9210.00%
2020/11/172.1162.333163.33161.00-0.913,037-0.01%
2020/11/1614162.6800.00162.001413,0670.11%
2020/11/133166.331165.50168.00213,1450.02%
2020/11/124166.504168.50165.50013,2530.00%
2020/11/119169.3926166.83167.00-1713,201-0.13%
2020/11/1023175.268172.50169.501513,1220.11%
2020/11/096173.4210174.30177.00-413,020-0.03%
2020/11/0639165.1222166.52167.501712,7400.13%
2020/11/0511167.1840168.15164.00-2912,726-0.23%
2020/11/044162.002161.25162.00212,5320.02%
2020/11/032165.254161.00163.00-212,460-0.02%
2020/11/022157.5000.00153.50212,3720.02%
2020/10/3015164.3312163.92158.00312,3480.02%
2020/10/292160.2500.00161.50212,2850.02%
2020/10/289165.226165.92163.50312,3440.02%
2020/10/271160.503158.33161.00-212,275-0.02%
2020/10/232155.5012154.96161.00-1012,473-0.08%
2020/10/226158.254158.13157.50212,3580.02%
2020/10/212164.003163.50163.00-112,238-0.01%
2020/10/205162.701162.50162.00412,1950.03%
2020/10/198165.384167.25169.50412,0920.03%
2020/10/167170.509168.56166.00-212,091-0.02%
2020/10/1511173.508174.50173.00311,9350.03%
2020/10/1444176.6340174.46175.00411,8060.03%
2020/10/1336173.3525172.26170.001111,5240.10%
2020/10/1215168.5320171.20176.00-511,185-0.04%
2020/10/0812160.5012160.63160.00010,8760.00%
2020/10/0740161.4329163.17160.001110,7920.10%
2020/10/062150.758157.06158.00-610,216-0.06%
2020/10/054144.0000.00144.00410,0330.04%
2020/09/309140.8910141.00145.00-110,039-0.01%
2020/09/293140.832141.25138.5019,9720.01%
2020/09/2820144.3511144.77141.5099,8480.09%
2020/09/2521148.3628145.45142.00-79,683-0.07%
2020/09/244156.502157.00151.5029,3680.02%
2020/09/231155.501161.50163.0009,1850.00%
2020/09/211155.001159.00158.0008,9930.00%
2020/09/182157.501157.00155.0018,9090.01%
2020/09/171156.001155.50155.0008,7720.00%
2020/09/162158.502160.00158.5008,6880.00%
2020/09/151157.002156.50156.50-18,551-0.01%
2020/09/145156.7010155.25159.50-58,427-0.06%
2020/09/1117160.3513159.88154.0048,2030.05%
2020/09/105158.607158.57160.50-27,968-0.03%
2020/09/0927152.7033153.50159.00-67,722-0.08%
2020/09/0818156.0310153.55152.5087,4580.11%
2020/09/0724162.2523165.72159.5017,0980.01%
2020/09/0427160.1310159.40158.00176,6300.26%
2020/09/0345157.6743159.53159.5026,1810.03%
2020/09/026143.7520147.68150.00-145,613-0.25%
2020/09/0136144.4714148.07136.50225,2910.42%
2020/08/316138.2519139.24142.00-134,779-0.27%
2020/08/2811131.1811129.95129.5004,5830.00%
2020/08/274130.1311129.82133.50-74,474-0.16%
2020/08/2626126.5014127.00125.50124,2650.28%
2020/08/2524122.8316123.84124.0084,0830.20%
2020/08/245111.0019113.84119.50-143,728-0.38%
2020/08/215102.9012108.00109.00-73,443-0.20%
2020/08/2012103.658104.0899.2043,3310.12%
2020/08/192107.0017107.21108.00-153,207-0.47%
2020/08/1816105.0014105.43104.0023,0600.07%
2020/08/1700.00299.30100.00-22,919-0.07%
2020/08/14799.2700.0098.2072,9060.24%
2020/08/13698.731399.4197.60-72,912-0.24%
2020/08/126101.756101.83100.0002,8950.00%
2020/08/116104.5012105.21103.00-62,900-0.21%
2020/08/075104.303104.67104.0022,7980.07%
2020/08/065102.204101.63102.5012,7210.04%
2020/08/054105.6313104.96104.00-92,685-0.34%
2020/08/049106.226104.17105.0032,6630.11%
2020/08/033106.671107.50104.5022,6110.08%
2020/07/3122103.5524103.85105.00-22,522-0.08%
2020/07/3033105.6515105.83105.50182,4930.72%
2020/07/29198.20197.9098.2002,2250.00%
2020/07/28496.8000.0092.0042,1740.18%
2020/07/274100.3300.00101.0042,1400.19%
2020/07/243100.00699.7799.30-32,111-0.14%
2020/07/231103.506103.08101.50-52,090-0.24%
2020/07/2211105.274105.75104.0072,0650.34%
2020/07/218100.7515101.39101.50-71,960-0.36%
2020/07/20298.303100.67101.50-11,924-0.05%
2020/07/178101.341104.5098.2071,8810.37%
2020/07/165102.403103.17103.0021,7970.11%
2020/07/1519101.078101.00102.00111,6800.65%
2020/07/14295.75796.8096.50-51,508-0.33%
2020/07/131096.18295.7596.0081,4670.55%
2020/07/100.195.00296.0094.50-21,453-0.13%
2020/07/08195.1000.0095.6011,3230.08%
2020/07/03192.00190.1091.6001,2260.00%
2020/07/02290.90490.5890.00-21,196-0.17%
2020/07/01288.2000.0090.6021,1490.17%
2020/06/3000.00184.6085.80-11,110-0.09%
2020/06/2900.00284.5084.40-21,107-0.18%
2020/06/2400.00184.6084.40-11,104-0.09%
2020/06/23185.5000.0084.5011,1230.09%
2020/06/1700.00284.1084.00-21,120-0.18%
2020/06/15282.95283.2081.8001,1500.00%
2020/06/10286.25186.6085.8011,1500.09%
2020/06/0900.00187.2086.30-11,166-0.09%
2020/06/04186.7000.0087.2011,1500.09%
2020/06/0300.00186.2086.20-11,132-0.09%
2020/06/02484.70284.5084.8021,1020.18%
2020/06/0100.00484.0083.80-41,094-0.37%
2020/05/29184.0000.0083.9011,0840.09%
2020/05/28286.50386.2083.80-11,079-0.09%
2020/05/27585.32385.3786.0021,0320.19%
2020/05/2600.00283.5583.10-2992-0.20%
2020/05/25681.68482.5382.7021,0060.20%
2020/05/222.281.00480.9080.30-1.9996-0.19%
2020/05/21382.83183.3082.6029820.20%
2020/05/20283.7000.0082.8029760.20%
2020/05/19285.3500.0084.5029430.21%
2020/05/18284.90785.5684.60-5922-0.54%
2020/05/15484.08185.0084.0038700.34%
2020/05/12282.2000.0082.8028180.24%
2020/05/11284.25484.0884.40-2804-0.25%
2020/05/07382.87482.8083.80-1764-0.13%
2020/05/06184.6000.0084.6017330.14%
2020/05/0400.00271.4071.00-2649-0.31%
2020/04/3000.00272.5572.60-2649-0.31%
2020/04/28668.3500.0069.0066480.93%
2020/04/1700.000.165.6066.00-0.1683-0.01%
2020/04/15165.700.166.5066.500.96860.13%
2020/04/1400.00166.4066.30-1691-0.14%
2020/04/08163.1000.0063.2017010.14%
2020/03/3100.00159.4060.10-1703-0.14%
2020/03/27359.57459.8059.00-1727-0.14%
2020/03/25255.50156.2056.0017290.14%
2020/03/24353.0000.0053.5037340.41%
2020/03/13161.20561.4062.10-4675-0.59%
2020/03/12469.9300.0068.0046510.61%
2020/03/10272.30172.2073.4016310.16%
2020/03/050.278.6000.0077.900.26210.02%
2020/03/02175.60177.0077.2006140.00%
2020/02/27377.3000.0075.7036050.50%
2020/02/26175.20177.9077.1005950.00%
2020/02/25173.20174.4074.4005770.00%
2020/02/21275.3000.0074.9025800.34%
2020/02/1900.00174.9074.70-1588-0.17%
2020/02/1400.00174.0074.00-1603-0.17%
2020/02/04174.0000.0074.9016510.15%
2020/01/30278.15877.6077.10-6690-0.87%
2020/01/2000.00183.7083.40-1691-0.14%
2020/01/13183.0000.0082.4017580.13%
2020/01/1000.00280.1080.50-2738-0.27%
2020/01/09179.1000.0079.4017440.13%
2020/01/08178.9000.0078.5017700.13%
2020/01/07180.2000.0080.7018720.11%
2019/12/20283.00283.4083.2001,0110.00%
2019/12/19182.90182.9083.1001,0200.00%
2019/12/1800.00181.5081.80-11,012-0.10%
2019/12/1700.00181.5081.00-11,020-0.10%
2019/12/1200.00280.2580.50-21,107-0.18%
2019/12/10180.3000.0080.3011,1290.09%
2019/12/05181.50281.8581.40-11,176-0.09%
2019/12/04180.50181.7081.5001,1960.00%
2019/12/03280.45181.6080.9011,2050.08%
2019/12/02179.6000.0079.6011,2080.08%
2019/11/2900.00180.2080.20-11,226-0.08%
2019/11/28181.20180.8080.8001,2360.00%
2019/11/2700.00181.1080.70-11,240-0.08%
2019/11/25180.4000.0080.5011,2560.08%
2019/11/22180.40181.0080.8001,2600.00%
2019/11/18179.8000.0079.8011,3900.07%
2019/11/1500.00281.1081.30-21,390-0.14%
2019/11/14179.9000.0080.0011,4040.07%
2019/11/1200.00182.7081.70-11,403-0.07%
2019/11/11180.5000.0080.5011,3940.07%
2019/11/05184.4000.0084.4011,4010.07%
2019/10/25188.2000.0087.5011,4330.07%
2019/10/2300.00687.8087.50-61,441-0.42%
2019/10/22288.60188.6088.8011,4300.07%
2019/10/1800.00487.0087.90-41,440-0.28%
2019/10/16187.1000.0086.7011,4400.07%
2019/10/151090.10389.7788.1071,4400.49%
2019/10/14486.90385.7388.8011,3500.07%
2019/10/0800.00283.4083.40-21,288-0.16%
2019/09/27183.7000.0081.4011,3620.07%
2019/09/23282.4000.0082.3021,3570.15%
2019/09/17282.10381.7081.90-11,582-0.06%
2019/09/12179.5000.0079.2011,7710.06%
2019/09/05281.90281.7081.5001,8440.00%
2019/08/1900.00179.9079.10-12,058-0.05%
2019/08/1600.00278.3078.00-22,072-0.10%
2019/08/13178.80178.8077.3002,1950.00%
2019/08/1200.00277.6577.60-22,197-0.09%
2019/08/0800.00176.4076.60-12,204-0.05%
2019/08/06172.50174.1074.0002,2570.00%
2019/08/02176.3000.0076.2012,3100.04%
2019/08/01378.07578.8877.60-22,323-0.09%
2019/07/31375.8300.0076.0032,3030.13%
2019/07/30478.0000.0076.6042,3040.17%
2019/07/26282.40481.9880.70-22,310-0.09%
2019/07/2500.00280.2079.90-22,292-0.09%
2019/07/2300.00181.2079.80-12,333-0.04%
2019/07/2200.00280.5080.50-22,328-0.09%
2019/07/18379.1000.0078.9032,3900.13%
2019/07/1600.00479.9080.10-42,404-0.17%
2019/07/15277.00377.8078.60-12,405-0.04%
2019/07/12178.5000.0078.2012,4280.04%
2019/07/1100.00179.9079.60-12,441-0.04%
2019/07/10179.1000.0079.2012,4770.04%
2019/07/09380.70380.5080.2002,4850.00%
2019/07/08184.70185.3084.8002,5480.00%
2019/07/05286.4500.0086.6022,5610.08%
2019/07/04386.60387.2786.1002,5760.00%
2019/07/03284.2000.0084.1022,5740.08%
2019/07/0200.00186.0085.60-12,619-0.04%
2019/07/01185.0000.0085.0012,7820.04%
2019/06/2600.00184.2085.30-12,977-0.03%
2019/06/2500.00984.2083.50-92,961-0.30%
2019/06/24585.02585.8284.3002,9100.00%
2019/06/211096.41599.9693.6052,7810.18%
2019/06/1900.001104.50105.00-12,784-0.04%
2019/06/181104.0000.00102.0012,8830.03%
2019/06/141105.001104.00102.5003,0520.00%
2019/06/131102.503101.50103.00-23,030-0.07%
2019/06/1212104.758104.00100.5043,0040.13%
2019/06/113100.571100.50101.0022,9420.07%
2019/06/101101.0000.00101.0012,9300.03%
2019/06/06599.90198.8098.5042,9170.14%
2019/06/052100.551799.72100.00-152,914-0.51%
2019/06/041395.55395.9795.20102,8520.35%
2019/05/31193.601093.8993.10-92,866-0.31%
2019/05/291192.79592.3293.2062,9480.20%
2019/05/28190.30190.6091.0002,9580.00%
2019/05/27189.5000.0089.3012,9920.03%
2019/05/24290.6000.0091.0023,0180.07%
2019/05/23394.00592.5892.40-23,106-0.06%
2019/05/22291.50193.6091.6013,1270.03%
2019/05/21693.92394.3392.9033,1890.09%
2019/05/2000.00594.0095.20-53,297-0.15%
2019/05/1600.00190.5087.80-13,362-0.03%
2019/05/15187.60990.6090.50-83,381-0.24%
2019/05/14186.20184.8086.9003,4800.00%
2019/05/13984.60188.3084.0083,5660.22%
2019/05/10190.00193.2089.4003,6100.00%
2019/05/09593.20294.4592.8033,7730.08%
2019/05/08294.6000.0095.0023,9120.05%
2019/05/07197.7000.0097.5014,0120.02%
2019/05/0600.00199.3098.10-14,301-0.02%
2019/05/03198.00198.7099.1004,3650.00%
2019/05/02396.37396.6396.9004,3600.00%
2019/04/30394.30296.1094.3014,3400.02%
2019/04/26198.7000.0098.5014,3330.02%
2019/04/241104.0000.00102.0014,3280.02%
2019/04/238100.818100.76100.0004,2670.00%
2019/04/2200.00199.0098.50-14,222-0.02%
2019/04/1900.00197.2097.50-14,230-0.02%
2019/04/17298.3000.0097.9024,2290.05%
2019/04/16298.80199.9099.1014,2100.02%
2019/04/151101.001101.00101.5004,1970.00%
2019/04/124103.055103.5099.30-14,184-0.02%
2019/04/102106.251107.00106.5014,1010.02%
2019/04/091105.509107.06106.50-84,093-0.20%
2019/04/082107.753109.17108.00-14,055-0.02%
2019/04/034113.755112.50108.00-13,996-0.03%
2019/04/0210109.456110.17112.0043,8260.10%
2019/04/012109.002107.00105.5003,7600.00%
2019/03/292105.005106.40106.00-33,786-0.08%
2019/03/284102.252101.75101.0023,7060.05%
2019/03/273104.8300.00104.0033,6850.08%
2019/03/264110.251110.00106.0033,6630.08%
2019/03/255107.0010106.50106.00-53,617-0.14%
2019/03/228109.693109.00106.0053,5270.14%
2019/03/2112106.009105.61104.5033,4010.09%
2019/03/204103.5016101.20105.50-123,294-0.36%
2019/03/19096.30196.1096.20-13,124-0.03%
2019/03/14895.2500.0094.0083,0830.26%
2019/03/121094.12294.4593.8083,0740.26%
2019/03/11293.0500.0092.9023,0870.06%
2019/03/06594.8000.0094.3053,0590.16%
2019/03/05494.9000.0095.2043,0630.13%
2019/03/041100.00195.3095.3003,0450.00%
2019/02/2700.00595.7095.70-53,026-0.17%
2019/02/25198.10497.8397.60-32,996-0.10%
2019/02/225101.424102.2597.5012,9760.03%
2019/02/211106.501107.00106.5002,8800.00%
2019/02/201105.008107.56110.50-72,848-0.25%
2019/02/195106.904111.25105.0012,7920.04%
2019/02/1800.0010106.85107.00-102,703-0.37%
2019/02/152107.002104.25104.0002,7830.00%
2019/02/144103.502104.25106.0022,7140.07%
2019/02/133106.501103.50105.0022,6950.07%
2019/02/12597.78496.93102.5012,5820.04%
2019/02/11392.33192.8093.5022,4840.08%
2019/01/301193.421592.8989.50-42,433-0.16%
2019/01/29489.65589.1693.30-12,300-0.04%
2019/01/28986.261086.2387.50-12,228-0.04%
2019/01/251579.791281.9983.9032,1560.14%
2019/01/2400.00474.6877.00-41,862-0.21%
2019/01/23168.3000.0070.0011,7880.06%
2019/01/21368.0700.0068.4031,8010.17%
2019/01/17172.9000.0071.5011,8230.05%
2019/01/11171.90273.3572.00-11,862-0.05%
2019/01/10175.10175.5074.3001,8650.00%
2019/01/09172.80273.0073.00-11,829-0.05%
2019/01/07172.00270.2072.00-11,852-0.05%
2019/01/04167.5000.0068.1011,8690.05%
2019/01/0300.00270.9069.40-21,903-0.11%
2019/01/0200.00170.3071.00-11,940-0.05%
2018/12/28671.07569.5069.5011,9810.05%
2018/12/2700.00268.5568.50-22,042-0.10%
2018/12/26167.0000.0066.8012,1440.05%
2018/12/24972.62672.3770.2032,5400.12%
2018/12/22672.22972.1672.10-32,741-0.11%
2018/12/21265.40366.7367.60-12,797-0.04%
2018/12/19167.3000.0068.0013,2070.03%
2018/12/1700.00167.1068.00-13,235-0.03%
2018/12/13468.3800.0066.5043,2470.12%
2018/12/1200.00164.4065.50-13,258-0.03%
2018/12/11163.3000.0063.3013,2620.03%
2018/12/10163.3000.0062.8013,2710.03%
2018/12/07163.1000.0062.8013,2660.03%
2018/12/06163.00362.5062.50-23,281-0.06%
2018/12/04372.0000.0069.2033,2700.09%
2018/11/30168.40265.6566.30-13,250-0.03%
2018/11/2900.00267.4568.40-23,204-0.06%
2018/11/28166.8000.0067.0013,1820.03%
2018/11/2700.00168.0068.00-13,162-0.03%
2018/11/26467.78467.8367.5003,1560.00%
2018/11/2300.00371.2071.50-33,095-0.10%
2018/11/1600.00273.1072.20-23,064-0.07%
2018/11/15575.10174.0073.1043,0460.13%
2018/11/14475.7800.0075.3042,9880.13%
2018/11/1300.00168.8070.90-12,845-0.04%
2018/11/09167.30267.8569.50-12,814-0.04%
2018/11/0800.00369.1368.50-32,804-0.11%
2018/11/07171.20269.4069.60-12,775-0.04%
2018/11/06469.95370.6368.8012,7580.04%
2018/11/05169.20268.5568.20-12,701-0.04%
2018/11/02263.55462.9066.10-22,607-0.08%
2018/11/01260.45359.8060.10-12,550-0.04%
2018/10/3100.00257.6558.50-22,540-0.08%
2018/10/262157.00256.8056.70192,4990.76%
2018/10/25758.472358.1357.20-162,482-0.64%
2018/10/24464.28265.0563.5022,4440.08%
2018/10/23165.60565.5065.00-42,465-0.16%
2018/10/22166.90266.3565.70-12,438-0.04%
2018/10/19265.0500.0065.0022,4260.08%
2018/10/18466.85166.4066.6032,4140.12%
2018/10/17166.90267.9566.20-12,389-0.04%
2018/10/16267.45167.6066.5012,3720.04%
2018/10/15167.6000.0067.2012,3540.04%
2018/10/1200.00566.8267.80-52,333-0.21%
2018/10/11467.03767.0966.20-32,293-0.13%
2018/10/09575.00973.8173.50-42,249-0.18%
2018/10/08374.47173.4072.9022,2070.09%
2018/10/05178.0000.0073.3012,1580.05%
2018/10/04879.301179.0079.50-32,087-0.14%
2018/10/033286.292185.3681.30111,9870.55%
2018/10/02482.58483.2083.4001,6990.00%
2018/10/01982.741081.9883.90-11,624-0.06%
2018/09/28976.96377.2777.7061,3840.43%
2018/09/274377.005077.4478.40-71,267-0.55%
2018/09/262073.181373.5575.5071,0350.68%
2018/09/2500.00466.3568.70-4895-0.45%
2018/09/21162.80462.5362.50-3894-0.34%
2018/09/20261.65362.0362.00-1955-0.10%
2018/09/19162.00262.8062.60-1983-0.10%
2018/09/18762.41763.0361.8001,0280.00%
2018/09/17161.40162.6061.1001,0860.00%
2018/09/12462.43563.5662.00-11,225-0.08%
2018/09/11162.7000.0061.6011,2870.08%
2018/09/10162.00263.9062.00-11,574-0.06%
2018/09/07167.50169.2065.6001,6020.00%
2018/09/06368.5300.0067.6031,8070.17%
2018/09/05168.10369.1769.70-21,938-0.10%
2018/09/04268.5000.0068.2021,9680.10%
2018/08/30170.40171.4070.4002,0340.00%
2018/08/28170.70171.8070.0002,0760.00%
2018/08/24472.68171.8071.1032,1810.14%
2018/08/23174.40574.9674.10-42,207-0.18%
2018/08/22269.50369.9370.20-12,194-0.05%
2018/08/2000.00167.1067.50-12,277-0.04%
2018/08/17168.7000.0068.5012,2980.04%
2018/08/16168.60170.0070.3002,3330.00%
2018/08/15169.30168.1068.1002,3790.00%
2018/08/14169.70169.6070.8002,4230.00%
2018/08/13370.8000.0068.6032,4440.12%
2018/08/10175.00176.2074.2002,4570.00%
2018/08/09175.00175.6075.5002,4890.00%
2018/08/07276.1500.0076.5022,6260.08%
2018/08/06476.83277.1076.5022,6990.07%
2018/08/02178.30478.1377.20-32,979-0.10%
2018/08/01178.90179.5078.8003,1250.00%
2018/07/31178.30179.1078.3003,2370.00%
2018/07/30580.34281.1578.4033,3640.09%
2018/07/2700.00277.0077.00-23,504-0.06%
2018/07/26177.20178.3077.2003,5020.00%
2018/07/2500.00277.7577.50-23,502-0.06%
2018/07/23375.70276.9075.1013,8920.03%
2018/07/20176.10177.2076.2004,0240.00%
2018/07/19176.30177.3076.8004,1770.00%
2018/07/17378.97181.3078.1024,4590.04%
2018/07/13177.80479.0380.00-34,756-0.06%
2018/07/12177.50178.1077.3004,7960.00%
2018/07/11276.5500.0076.3024,8710.04%
2018/07/1000.00377.3078.00-34,915-0.06%
2018/07/06278.6000.0078.0024,9510.04%
2018/07/03183.00283.1582.00-15,193-0.02%
2018/06/2900.00488.9389.20-45,465-0.07%
2018/06/28582.9200.0081.6055,4420.09%
2018/06/27385.07385.4384.0005,4580.00%
2018/06/26181.501282.3883.00-115,450-0.20%
2018/06/25693.13493.0090.5025,4690.04%
2018/06/224100.60999.91100.50-55,521-0.09%
2018/06/211105.501105.50105.5005,5150.00%
2018/06/208107.696107.00106.0025,4970.04%
2018/06/1914113.0710113.85108.0045,4240.07%
2018/06/151110.003107.83107.00-25,152-0.04%
2018/06/1418111.6712112.63108.0065,1740.12%
2018/06/139107.392108.75110.0074,9870.14%
2018/06/1200.001105.00100.00-14,859-0.02%
2018/06/082102.0000.0099.9024,7940.04%
2018/06/071103.504102.13101.00-34,782-0.06%
2018/06/062102.003100.7799.80-14,751-0.02%
2018/06/05198.6000.0098.6014,7300.02%
2018/06/042102.254102.50102.00-24,709-0.04%
2018/06/012100.5000.0098.4024,6510.04%
2018/05/29299.70596.0495.00-34,558-0.07%
2018/05/28393.10193.5092.5024,5090.04%
2018/05/25296.60497.3595.80-24,475-0.04%
2018/05/24399.231297.5899.00-94,446-0.20%
2018/05/23198.60499.1898.50-34,407-0.07%
2018/05/224105.252104.00104.0024,3550.05%
2018/05/211100.5000.00102.5014,3080.02%
2018/05/1817103.5000.00101.00174,2830.40%
2018/05/171102.008101.06101.00-74,263-0.16%
2018/05/167109.861104.00103.5064,2340.14%
2018/05/14599.16798.5499.00-24,114-0.05%
2018/05/119105.897106.57102.5024,0480.05%
2018/05/109106.943103.50103.5063,9060.15%
2018/05/09398.23497.15106.00-13,763-0.03%
2018/05/088107.008104.9496.5003,6120.00%
2018/05/079108.5022106.75106.00-133,498-0.37%
2018/05/046113.7518112.06110.50-123,367-0.36%
2018/05/0300.003122.50122.50-33,196-0.09%
2018/05/021136.0000.00136.0013,2060.03%
2018/04/3016154.1311156.00151.0053,1990.16%
2018/04/2717147.5913146.69153.5043,0130.13%
2018/04/267153.864157.00146.5032,8160.11%
2018/04/253155.507160.57162.50-42,694-0.15%
2018/04/2411161.056164.83157.0052,5700.19%
2018/04/237167.795167.40174.0022,4400.08%
2018/04/2017179.037175.00165.00102,3030.43%
2018/04/195182.001186.00180.0042,0620.19%
2018/04/182172.001178.00179.0012,0490.05%
2018/04/1700.001173.00168.00-12,060-0.05%
2018/04/1600.007171.79173.00-71,993-0.35%
2018/04/1300.001170.00170.00-11,952-0.05%
2018/04/121170.001170.00170.0001,9380.00%
2018/04/111171.502166.00171.50-11,884-0.05%
2018/04/1000.003163.00156.00-31,801-0.17%
2018/04/094174.3800.00170.0041,6920.24%
2018/04/033166.836170.50170.50-31,604-0.19%
2018/04/023150.673152.33155.0001,5250.00%
2018/03/3100.0013139.08141.00-131,265-1.03%
2018/03/3010128.501128.50128.5091,2170.74%
2018/03/291114.003116.83117.00-21,171-0.17%
2018/03/2818111.147111.57106.50111,1200.98%
2018/03/272104.0000.00108.0021,0080.20%
2018/03/2200.00189.0087.60-1837-0.12%
2018/03/16182.90182.9082.9006950.00%
2018/03/01178.90178.7078.7009220.00%
2018/02/2700.00177.2077.80-1919-0.11%
2018/02/23175.90177.0075.9009110.00%
2018/02/2200.00175.4076.10-1908-0.11%
2018/02/2100.00176.2076.10-1906-0.11%
2018/02/09168.30170.1072.0008980.00%
2018/02/08173.5000.0074.0018840.11%
2018/02/07275.9500.0076.0028750.23%
2018/02/05179.3000.0079.3018510.12%
2018/01/3000.00183.1083.60-1842-0.12%
2018/01/2200.00187.1086.70-1805-0.12%
2018/01/19187.50187.4087.2007990.00%
2018/01/10184.3000.0086.1015930.17%
2018/01/08185.00182.6084.6005620.00%
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
華城，中興電，士電還可以追嗎？上緯投控迎接三根漲停，下一檔接棒股就是「它」Anue鉅亨－2024/03/26
...詳全文
今日最夯股／上緯投控漲停買價鎖2.4萬張 有何大利多？UDN聯合新聞網－2024/03/21
上緯投控（3708）21日開盤直衝到109元，小幅拉回後再直攻116元漲停板價並一路到收盤，上漲10.5元，成交量擴增為3,910張。...詳全文
上緯投控 相關文章