台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
曜亞 (4138)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.001106.50106.00-1264-0.38%
2024/05/101108.5000.00108.0012590.39%
2024/05/0800.001115.00115.00-1252-0.40%
2024/05/0600.000115.00115.000252-0.01%
2024/04/250115.0000.00114.0002440.00%
2024/04/190.1120.003119.50116.00-2.9246-1.18%
2024/04/180.1125.5000.00123.000.12420.03%
2024/04/170133.8300.00134.5002390.00%
2024/04/1600.002.1130.56131.00-2.1240-0.89%
2024/04/151133.5000.00134.0012340.43%
2024/04/111133.0000.00132.5012300.43%
2024/04/101136.9900.00134.0012250.44%
2024/04/0300.001139.50139.00-1216-0.46%
2024/04/021138.5000.00139.0012140.47%
2024/04/010137.0000.00137.5002120.00%
2024/03/2700.000.1132.50132.50-0.1205-0.04%
2024/03/261131.5000.00130.5012040.49%
2024/03/142132.752131.50130.0002000.00%
2024/03/1200.002127.75130.00-2178-1.12%
2024/03/080.2112.5000.00109.500.21510.13%
2024/03/0700.000.4111.69113.50-0.4148-0.27%
2024/03/0600.000.1113.00113.00-0.1144-0.07%
2024/03/051112.000.1112.30111.500.91430.60%
2024/03/0400.000.4112.08112.50-0.4139-0.26%
2024/02/291107.0000.00106.5011320.75%
2024/02/271105.0000.00103.5011310.76%
2024/02/261103.500.7103.69105.000.31300.25%
2024/02/2300.001102.00100.00-1127-0.78%
2024/02/2200.001101.50101.00-1128-0.78%
2024/02/202102.0000.00101.0021311.52%
2024/02/050101.0000.0099.8001320.03%
2024/01/31099.3000.0099.1001360.02%
2024/01/22099.4000.0099.4001400.02%
2024/01/180.198.0000.0097.500.11420.04%
2024/01/170.799.9000.0098.900.71420.48%
2024/01/162101.5000.00101.0021401.42%
2024/01/0900.000.1105.50105.00-0.1130-0.08%
2024/01/080106.5000.00105.5001310.04%
2024/01/050107.0000.00106.5001330.00%
2024/01/040.1109.0000.00107.500.11340.04%
2024/01/020.1109.0000.00108.500.11430.03%
2023/12/2700.000.2110.50110.00-0.2157-0.13%
2023/12/2600.000.2113.00113.00-0.2158-0.13%
2023/12/1900.001.1112.50111.50-1.1200-0.55%
2023/12/132106.5000.00106.5022030.98%
2023/12/1100.006105.00105.00-6198-3.02%
2023/12/081102.5000.00102.5011960.51%
2023/11/2700.000.1103.60104.00-0.1203-0.05%
2023/11/140.197.9000.0097.600.12190.03%
2023/11/0700.00299.0098.30-2229-0.87%
2023/11/06198.8000.0099.0012400.42%
2023/11/01096.7600.0096.0002510.02%
2023/10/230.198.6300.0096.500.13020.02%
2023/10/20097.00097.1096.5003070.01%
2023/10/18099.0000.0096.5003320.01%
2023/10/130.1101.5000.00100.500.13900.03%
2023/10/123103.500.2102.50102.502.84100.68%
2023/10/115.2108.1100.00103.005.24161.25%
2023/10/060111.0000.00111.0004100.01%
2023/10/032116.202111.00111.0004270.01%
2023/09/2600.002112.50114.00-2434-0.46%
2023/09/251110.502116.00114.50-1433-0.23%
2023/09/225105.302105.50105.5034330.69%
2023/09/07096.9000.0095.7005690.01%
2023/09/06097.4000.0097.4005790.01%
2023/09/05098.70298.7097.80-2593-0.33%
2023/08/310.4100.7600.0098.100.46510.06%
2023/08/301.1100.8000.0099.801.16540.17%
2023/08/29396.6900.0094.3036620.46%
2023/08/280101.2400.0097.5006630.01%
2023/08/220112.0000.00111.0006770.00%
2023/08/210113.0000.00113.0006820.00%
2023/08/140110.0000.00108.5007280.00%
2023/08/110110.001109.00108.50-1785-0.12%
2023/08/100115.4700.00109.0008010.00%
2023/08/090118.0000.00116.5008060.00%
2023/08/081117.501114.50114.5008210.00%
2023/08/043116.000119.00116.0038930.33%
2023/08/021120.5000.00113.5019160.11%
2023/08/0100.002124.50123.50-2918-0.22%
2023/07/281121.0000.00124.0019230.11%
2023/07/271125.0000.00125.0019200.11%
2023/07/214146.251140.00140.0038890.34%
2023/07/192150.002.1148.44147.50-0.1863-0.01%
2023/07/180.1145.002146.25146.50-2831-0.23%
2023/07/172138.0000.00148.5028180.24%
2023/07/1200.002126.50126.00-2791-0.25%
2023/07/0600.002133.00130.00-2770-0.26%
2023/07/031140.501137.00137.0007520.00%
2023/06/306135.334133.88134.0027400.27%
2023/06/293129.173128.50128.5007150.00%
2023/06/2800.002124.00124.50-2698-0.29%
2023/06/271118.501123.50122.0006800.00%
2023/06/212112.0000.00115.0026460.31%
2023/06/202115.0000.00114.5026410.31%
2023/06/191116.001119.50121.0006280.00%
2023/06/163113.006119.50118.50-3605-0.50%
2023/06/132103.0000.00103.5025590.36%
2023/06/122105.0000.00103.5025520.36%
2023/06/0900.005109.20108.50-5540-0.92%
2023/06/022102.0000.00103.0024690.43%
2023/05/3100.001106.00108.00-1452-0.22%
2023/05/301107.5000.00107.5014490.22%
2023/05/196106.924104.88105.0024140.48%
2023/05/181111.0000.00108.5013960.25%
2023/05/1710111.5011110.23112.00-1371-0.27%
2023/05/1200.00198.80107.00-1277-0.36%
2023/05/111104.002106.00103.50-1254-0.39%
2023/05/101100.001102.00103.0002080.00%
2023/05/09193.0000.0094.0011800.55%
2023/05/0800.003100.00101.00-3154-1.94%
2023/05/0200.00184.0084.00-1116-0.86%
2023/04/2000.00182.6081.50-1103-0.96%
2022/12/0100.00158.8058.90-125-3.85%
2022/09/12158.3000.0058.301352.78%
2022/08/0300.00154.8055.00-127-3.68%
2022/04/27155.2000.0055.601392.55%
2022/04/2200.00557.3057.10-538-12.90%
2022/04/19156.2000.0056.701372.65%
2022/04/08157.5000.0057.901333.01%
2022/04/07158.0000.0057.601323.05%
2022/03/18555.4800.0055.7052618.80%
2022/01/0500.00053.4053.100200.00%
2021/12/21053.6000.0053.000210.14%
2021/12/0700.00153.5052.70-119-5.05%
2021/10/28150.4000.0050.501166.21%
2021/06/1500.00353.5353.80-393-3.21%
2021/06/0300.00253.7053.70-297-2.06%
2021/05/1200.00551.7053.00-597-5.12%
2021/05/05554.4000.0054.105885.64%
2021/04/28554.9400.0054.705836.00%
2021/02/2200.00050.0049.950440.00%
2021/01/0400.00249.2049.25-226-7.56%
2020/12/1800.00149.2549.50-126-3.79%
2020/08/03147.7000.0047.7011350.74%
2020/05/1500.00249.0548.65-266-3.02%
2020/05/14248.8000.0049.102623.20%
2020/03/24242.0000.0041.952474.25%
2020/03/19040.4500.0040.150470.00%
2019/11/2800.00249.6049.75-233-5.97%
2019/11/2700.00149.5049.55-132-3.11%
2019/11/26149.7000.0049.501313.21%
2019/11/25249.70249.6049.900310.00%
2019/11/2200.00249.2049.40-229-6.84%
2019/10/23248.8000.0048.702355.58%
2019/07/02150.5000.0050.401253.90%
2019/01/25148.1000.0048.201165.89%
2018/05/1600.000.258.1058.20-0.2347-0.06%
2018/04/300.261.30161.8061.50-0.8318-0.25%
2018/04/27160.30560.9059.70-4294-1.36%
2018/04/09662.5700.0062.9061913.14%
2018/03/3100.00157.0057.50-1150-0.67%
2018/03/30158.2000.0056.6011470.68%
2018/03/2800.00157.8057.90-1135-0.74%
2018/03/2000.00257.5055.90-290-2.21%
2018/03/19257.3000.0057.302772.57%
2018/03/1600.001052.9053.40-1056-17.83%
2018/01/24450.9500.0051.104507.96%
曜亞 相關文章
曜亞 相關影音