鐿鈦 (4163)-富邦-內湖券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
32張
產業
上櫃生技醫療類股▼0.42%
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	112.50	0	0.00	114.50	0	22	0.01%
2024/11/04	0	114.50	0	0.00	115.00	0	26	0.00%
2024/10/15	0	112.00	0	0.00	112.00	0	31	0.02%
2024/07/04	0.1	123.49	0	0.00	123.50	0.1	50	0.10%
2024/05/28	0	0.00	1	121.50	121.50	-1	71	-1.41%
2024/05/24	0	0.00	1	120.50	120.50	-1	70	-1.42%
2024/05/21	0	118.50	0	0.00	118.50	0	72	0.01%
2024/05/16	0	0.00	0.1	118.50	118.50	-0.1	78	-0.10%
2024/05/14	0	0.00	0	118.50	118.50	0	82	-0.03%
2024/05/09	1	116.50	0	0.00	117.50	1	82	1.21%
2024/04/26	0	0.00	0	119.50	119.50	0	83	-0.01%
2024/04/25	1	120.00	0	0.00	120.00	1	83	1.20%
2024/04/24	1	121.00	0	0.00	121.00	1	83	1.20%
2024/04/19	0	0.00	0	123.50	122.50	0	84	-0.04%
2024/04/18	0	0.00	1	123.00	124.50	-1	84	-1.19%
2024/04/15	0	123.00	0	0.00	122.50	0	84	0.00%
2024/04/10	0	123.00	0	0.00	122.00	0	89	0.00%
2024/04/09	0	123.00	0	0.00	122.00	0	89	0.01%
2024/03/25	0	122.50	0	0.00	123.00	0	100	0.00%
2024/03/21	0	123.00	0	0.00	122.00	0	102	0.01%
2024/03/14	0	123.00	0	0.00	123.00	0	103	0.00%
2024/02/01	0	124.00	0	0.00	124.50	0	94	0.01%
2024/01/08	0.1	123.00	0	0.00	123.00	0.1	93	0.12%
2024/01/05	0	0.00	1	126.50	127.00	-1	90	-1.10%
2023/12/21	1	129.00	0	0.00	129.00	1	99	1.01%
2023/12/19	0.1	126.00	0	0.00	126.00	0.1	94	0.11%
2023/12/15	0.1	124.00	0	0.00	124.50	0.1	92	0.05%
2023/12/13	1	124.00	0	0.00	124.00	1	93	1.07%
2023/12/07	0	124.00	0	0.00	121.50	0	93	0.02%
2023/11/23	0	122.00	0	0.00	122.00	0	83	0.05%
2023/11/20	0	0.00	1	124.50	124.00	-1	85	-1.16%
2023/11/10	0	120.00	0	0.00	120.00	0	87	0.02%
2023/11/07	0.1	119.50	0	0.00	120.00	0.1	93	0.05%
2023/10/12	0	115.50	2	114.50	117.00	-2	165	-1.21%
2023/10/11	1	118.50	0	0.00	116.50	1	160	0.62%
2023/09/26	0	122.00	0	0.00	123.00	0	186	0.01%
2023/09/08	0	0.00	1	123.50	123.50	-1	229	-0.44%
2023/09/06	0	0.00	1	123.00	123.00	-1	239	-0.42%
2023/09/01	0	0.00	1	119.50	119.50	-1	256	-0.39%
2023/08/14	0	0.00	0.3	114.94	114.00	-0.3	558	-0.05%
2023/08/11	1	118.50	0	0.00	118.00	1	566	0.18%
2023/08/07	1	120.50	0.3	118.00	121.50	0.7	615	0.11%
2023/08/02	0	0.00	1	126.00	124.50	-1	610	-0.16%
2023/08/01	1.1	126.59	0	0.00	126.00	1.1	611	0.18%
2023/07/31	0	126.50	0	0.00	126.00	0	612	0.00%
2023/07/19	0.2	125.00	0	0.00	124.50	0.2	630	0.02%
2023/07/13	0.1	133.00	0	0.00	134.50	0.1	633	0.02%
2023/06/15	0	135.00	0	0.00	135.00	0	703	0.00%
2023/06/14	0	0.00	1	138.00	135.50	-1	703	-0.14%
2023/06/06	1	133.00	0	0.00	133.50	1	800	0.12%
2023/06/02	0	0.00	1	145.00	145.00	-1	825	-0.12%
2023/06/01	1	146.00	1	144.00	145.50	0	839	0.00%
2023/05/31	0	0.00	4	146.38	146.50	-4	834	-0.48%
2023/05/30	0	0.00	3	141.00	142.50	-3	829	-0.36%
2023/05/29	2	143.50	4	142.38	144.00	-2	809	-0.25%
2023/05/26	2	139.75	0	0.00	136.50	2	798	0.25%
2023/05/25	3	138.50	0	0.00	139.00	3	791	0.38%
2023/05/19	2	126.50	0	0.00	129.00	2	807	0.25%
2023/05/17	0	0.00	1	135.00	135.00	-1	750	-0.13%
2023/05/16	1	135.50	0	0.00	136.50	1	750	0.13%
2023/05/11	1	134.50	5	136.00	131.50	-4	783	-0.51%
2023/04/24	1	130.50	1	131.50	131.50	0	929	0.00%
2023/04/20	1	136.50	1	131.50	131.50	0	927	0.00%
2023/04/19	0	134.50	0	0.00	133.50	0	921	0.00%
2023/04/14	1	134.50	1.1	133.88	134.00	-0.1	933	-0.01%
2023/04/12	1	134.00	1	133.00	133.00	0	934	0.00%
2023/03/29	0	0.00	0	123.00	122.50	0	1,087	0.00%
2023/03/22	0	128.00	0	0.00	126.00	0	1,104	0.00%
2023/03/15	1	124.50	1	126.00	125.50	0	1,120	0.00%
2023/03/13	0	0.00	1	122.50	123.00	-1	1,115	-0.09%
2023/03/09	6	128.17	0	0.00	127.00	6	1,092	0.55%
2023/03/07	1	137.00	0	0.00	137.00	1	989	0.10%
2023/03/06	0	0.00	1	144.00	147.00	-1	947	-0.11%
2023/03/02	0	0.00	2	140.50	140.00	-2	902	-0.22%
2023/02/24	2	133.50	0	0.00	135.50	2	878	0.23%
2023/02/17	0	0.00	4	139.75	140.50	-4	820	-0.49%
2023/02/09	0.2	131.50	0	0.00	126.50	0.2	722	0.02%
2023/02/08	3.1	126.97	3	128.33	127.50	0.1	688	0.01%
2023/02/02	1	119.00	2	117.50	117.00	-1	571	-0.18%
2023/01/31	0	0.00	2	113.00	114.50	-2	549	-0.36%
2023/01/13	0	0.00	3	110.50	114.50	-3	506	-0.59%
2023/01/11	0	0.00	3	108.67	108.50	-3	468	-0.64%
2023/01/05	0	0.00	4	109.38	109.50	-4	444	-0.90%
2023/01/03	3	105.00	1	104.50	104.50	2	424	0.47%
2022/12/29	3	107.33	0	0.00	107.50	3	412	0.73%
2022/12/28	1	107.50	1	107.00	106.50	0	402	0.00%
2022/12/26	3	111.67	1	114.50	110.00	2	363	0.55%
2022/12/23	4	113.88	3	115.33	109.00	1	320	0.31%
2022/12/22	3	111.00	2	113.50	115.50	1	233	0.43%
2022/12/14	1	103.00	1	104.00	106.00	0	162	0.00%
2022/12/09	4	107.38	2	107.25	106.50	2	133	1.49%
2022/12/08	0	0.00	2	106.50	105.00	-2	123	-1.61%
2022/12/06	2	103.50	0	0.00	103.50	2	115	1.74%
2022/09/12	0	0.00	1	97.60	97.80	-1	111	-0.90%
2022/09/06	2	100.50	0	0.00	96.50	2	112	1.78%
2022/08/17	0	0.00	0	91.90	91.30	0	79	-0.04%
2022/08/16	0	0.00	0	91.35	91.90	0	78	-0.03%
2022/08/15	0	0.00	0	90.50	90.60	0	75	-0.05%
2022/08/11	0	0.00	0.1	91.88	91.00	-0.1	73	-0.08%
2022/08/10	0	0.00	0.2	90.25	91.00	-0.2	70	-0.27%
2022/08/09	0	0.00	0.1	89.70	89.90	-0.1	65	-0.13%
2022/08/08	0	0.00	0.2	88.79	89.60	-0.2	63	-0.29%
2022/07/22	0	87.80	0	0.00	87.60	0	62	0.00%
2022/07/21	0	0.00	0	88.00	87.40	0	62	-0.04%
2022/07/20	0	85.10	0	0.00	85.00	0	61	0.00%
2022/07/11	0	0.00	2	81.90	82.40	-2	61	-3.26%
2022/07/05	0	83.00	0	0.00	83.10	0	59	0.03%
2022/06/20	0	0.00	0	90.50	86.60	0	53	-0.03%
2022/06/17	0	0.00	0.1	90.64	90.30	-0.1	51	-0.15%
2022/06/13	0	0.00	0.2	91.84	90.40	-0.2	45	-0.37%
2022/06/10	0	0.00	1	89.20	88.80	-1	39	-2.55%
2022/06/07	0	0.00	2	86.35	86.50	-2	33	-5.93%
2022/03/18	0	0.00	1.2	80.87	80.90	-1.2	29	-4.10%
2022/03/11	0.1	83.00	0	0.00	82.60	0.1	25	0.40%
2022/02/18	0	0.00	2	85.30	85.30	-2	26	-7.65%
2022/01/26	0.1	84.00	0	0.00	84.20	0.1	30	0.33%
2022/01/18	0	0.00	2	85.50	85.40	-2	30	-6.66%
2022/01/03	0.2	86.20	0	0.00	85.90	0.2	27	0.72%
2021/12/24	0.1	85.30	0	0.00	85.70	0.1	27	0.41%
2021/12/22	0.1	85.50	0	0.00	85.50	0.1	28	0.32%
2021/09/02	0.1	82.50	0	0.00	82.50	0.1	45	0.17%
2021/08/30	0.1	83.16	0	0.00	83.00	0.1	46	0.30%
2021/08/13	0	0.00	1	84.00	83.20	-1	57	-1.74%
2021/08/10	0	0.00	2	85.25	85.30	-2	58	-3.44%
2021/07/23	0	86.00	0	0.00	86.40	0	85	0.03%
2021/07/22	0.1	85.60	0	0.00	85.50	0.1	86	0.12%
2021/07/01	0	90.00	0	0.00	89.80	0	99	0.02%
2021/06/23	0	87.10	0	0.00	87.40	0	100	0.03%
2021/06/21	0	87.38	0	0.00	87.20	0	101	0.03%
2021/06/11	0.2	88.20	0	0.00	88.30	0.2	105	0.19%
2021/06/04	0	89.80	0	0.00	89.10	0	110	0.03%
2021/06/01	1	85.00	0	0.00	85.00	1	106	0.94%
2021/05/25	0.1	86.10	0	0.00	85.00	0.1	109	0.09%
2021/05/21	0.1	84.50	0	0.00	83.30	0.1	110	0.09%
2021/05/18	0.1	83.50	0	0.00	83.30	0.1	114	0.09%
2021/05/14	1	83.50	0	0.00	84.20	1	111	0.89%
2021/05/12	0	88.50	0	0.00	86.20	0	104	0.01%
2021/04/28	0	90.20	0	0.00	90.30	0	94	0.03%
2021/04/27	0	90.80	0	0.00	90.40	0	94	0.02%
2021/04/26	0	90.70	0	0.00	90.40	0	93	0.02%
2021/04/23	0	90.70	0	0.00	90.50	0	92	0.02%
2021/04/21	0	90.90	0	0.00	91.10	0	91	0.02%
2021/04/16	0	90.90	0	0.00	90.60	0	91	0.02%
2021/04/12	0	91.60	0	0.00	91.50	0	88	0.05%
2021/04/09	0	91.80	0	0.00	91.70	0	88	0.03%
2021/04/08	0	0.00	0.2	91.80	91.90	-0.2	87	-0.23%
2021/04/07	0	91.00	0	0.00	91.20	0	85	0.05%
2021/03/30	0	90.80	0	0.00	91.60	0	82	0.04%
2021/03/29	0	91.30	0	0.00	91.20	0	82	0.02%
2021/03/26	1	91.19	1	91.00	91.00	0	82	0.04%
2021/03/25	0	90.83	0	0.00	90.80	0	82	0.04%
2021/03/23	0	91.60	0	0.00	91.70	0	80	0.02%
2021/03/22	0	91.60	0	0.00	91.50	0	80	0.04%
2021/03/18	0	0.00	2	92.50	92.30	-2	78	-2.56%
2021/03/15	0	0.00	2	93.50	93.00	-2	80	-2.49%
2021/03/11	1	91.41	0	0.00	91.40	1	80	1.26%
2021/03/10	1	91.10	0	0.00	91.20	1	81	1.23%
2021/03/04	0	91.80	0	0.00	91.50	0	94	0.02%
2021/02/19	0	91.40	0	0.00	93.00	0	90	0.02%
2021/02/18	0	90.70	0	0.00	91.10	0	90	0.02%
2021/02/02	0	90.50	0	0.00	90.00	0	98	0.02%
2021/01/28	0.1	90.20	0	0.00	90.10	0.1	98	0.10%
2021/01/26	0	91.90	0	0.00	91.60	0	94	0.02%
2021/01/14	0	96.60	0	0.00	96.70	0	88	0.02%
2021/01/13	0	96.50	0	0.00	96.50	0	88	0.01%
2021/01/12	0	96.80	0	0.00	96.50	0	87	0.03%
2021/01/08	0	97.37	0	0.00	97.40	0	85	0.03%
2021/01/07	0	97.50	0	0.00	97.20	0	88	0.02%
2021/01/06	0	97.60	0	0.00	97.50	0	87	0.03%
2021/01/05	0	98.30	0	0.00	98.30	0	86	0.01%
2021/01/04	0	98.30	0	0.00	98.40	0	85	0.02%
2020/12/29	0	98.10	0	0.00	98.60	0	86	0.02%
2020/12/28	0.1	98.00	0	0.00	98.90	0.1	86	0.07%
2020/12/25	0.1	98.20	0	0.00	98.20	0.1	86	0.08%
2020/12/08	1	99.70	0	0.00	99.60	1	89	1.12%
2020/12/07	1	100.50	0	0.00	100.50	1	89	1.12%
2020/11/30	0	0.00	0.6	100.50	100.50	-0.6	79	-0.75%
2020/11/17	4	97.50	0	0.00	97.80	4	103	3.85%
2020/11/12	1	98.20	0	0.00	98.20	1	111	0.90%
2020/11/09	0	0.00	0.2	98.30	98.00	-0.2	111	-0.18%
2020/11/06	1	98.00	0	0.00	98.00	1	110	0.90%
2020/09/25	0	0.00	3	96.00	95.80	-3	179	-1.67%
2020/09/18	1	99.20	0	0.00	98.80	1	190	0.52%
2020/09/01	2	100.00	0	0.00	99.90	2	223	0.90%
2020/08/31	1	101.00	0	0.00	100.50	1	223	0.45%
2020/08/27	0	0.00	1	120.00	121.50	-1	210	-0.47%
2020/08/25	0	0.00	0.7	120.50	120.00	-0.7	204	-0.33%
2020/08/20	1	114.50	0	0.00	115.00	1	204	0.49%
2020/08/11	1	113.50	0	0.00	113.00	1	214	0.47%
2020/07/16	1	122.00	0	0.00	122.00	1	243	0.41%
2020/07/14	0	0.00	1	122.50	121.50	-1	245	-0.41%
2020/05/22	0	0.00	1	127.50	130.50	-1	223	-0.45%
2020/04/01	0.1	111.50	0	0.00	108.50	0.1	210	0.02%
2020/03/31	4	110.88	3	109.17	109.50	1	210	0.47%
2020/03/25	0	102.50	0	0.00	101.00	0	216	0.02%
2020/03/19	1	89.00	1	90.10	88.50	0	211	0.00%
2020/03/18	0.1	94.90	0	0.00	93.10	0.1	206	0.03%
2020/03/13	0	0.00	2	100.00	102.50	-2	198	-1.01%
2020/03/10	0	0.00	5	118.30	119.00	-5	190	-2.63%
2020/03/09	7	122.71	0	0.00	121.00	7	187	3.73%
2020/03/02	0	0.00	0.1	121.00	117.00	-0.1	188	-0.05%
2020/02/27	0.1	119.50	0	0.00	119.00	0.1	189	0.03%
2020/02/13	0	0.00	1	120.50	120.50	-1	224	-0.45%
2020/02/11	1	118.50	0	0.00	118.50	1	232	0.43%
2020/02/07	0.1	121.50	0	0.00	119.00	0.1	233	0.02%
2020/02/03	0	120.50	0	0.00	118.00	0	229	0.01%
2020/01/30	0.1	124.50	0	0.00	123.00	0.1	230	0.03%
2020/01/17	0.1	129.00	0	0.00	128.00	0.1	230	0.04%
2020/01/06	1	134.50	0	0.00	134.50	1	232	0.43%
2020/01/03	0	0.00	2	136.75	136.50	-2	238	-0.84%
2019/12/23	0.1	135.00	0	0.00	134.50	0.1	256	0.04%
2019/12/20	1	134.00	0	0.00	132.50	1	258	0.39%
2019/12/02	2	133.00	0	0.00	133.00	2	300	0.67%
2019/11/26	0	0.00	5	135.20	137.00	-5	305	-1.64%
2019/11/25	2	134.00	0	0.00	134.00	2	307	0.65%
2019/11/22	1	136.00	0	0.00	136.50	1	309	0.32%
2019/11/20	0	0.00	1	136.00	133.00	-1	323	-0.31%
2019/11/19	1	139.00	0	0.00	137.00	1	337	0.30%
2019/11/15	2	135.00	0	0.00	136.00	2	421	0.47%
2019/11/14	1	136.00	0	0.00	135.00	1	425	0.24%
2019/11/12	1	135.00	0	0.00	136.00	1	435	0.23%
2019/10/18	0	130.50	0	0.00	129.50	0	577	0.00%
2019/10/16	4	131.00	0	0.00	132.00	4	600	0.67%
2019/10/09	1	126.50	0	0.00	126.50	1	649	0.15%
2019/10/07	1	135.00	1	133.00	133.00	0	648	0.00%
2019/09/26	1	141.50	1	141.00	141.50	0	791	0.00%
2019/09/19	1	143.50	0	0.00	145.00	1	800	0.12%
2019/09/17	1	143.50	1	143.00	143.50	0	793	0.00%
2019/09/12	1	141.00	0	0.00	143.00	1	797	0.13%
2019/08/28	0	0.00	5	140.50	138.50	-5	766	-0.65%
2019/08/27	5	139.00	0	0.00	138.00	5	768	0.65%
2019/08/23	5	146.50	5	144.50	142.00	0	756	0.00%
2019/08/22	1	143.50	0	0.00	144.50	1	748	0.13%
2019/08/21	0	0.00	10	148.25	147.50	-10	734	-1.36%
2019/08/20	0	0.00	1	150.00	156.50	-1	695	-0.14%
2019/08/12	0	0.00	1	149.00	148.00	-1	680	-0.15%
2019/08/02	2	137.50	0	0.00	137.00	2	718	0.28%
2019/07/30	5	138.10	0	0.00	143.00	5	745	0.67%
2019/07/26	1	149.50	0	0.00	150.00	1	719	0.14%
2019/07/25	2	147.50	0	0.00	148.50	2	703	0.28%
2019/07/22	0	0.00	1	146.50	147.50	-1	681	-0.15%
2019/07/19	1	143.50	0	0.00	144.00	1	662	0.15%
2019/07/17	4	148.63	0	0.00	148.50	4	638	0.63%
2019/07/04	0	0.00	2	141.25	137.50	-2	489	-0.41%
2019/07/02	0	0.00	2	126.00	127.00	-2	402	-0.50%
2019/07/01	1	122.00	0	0.00	123.00	1	391	0.26%
2019/06/10	1	115.00	0	0.00	112.50	1	355	0.28%
2019/05/24	1	132.50	1	133.50	124.50	0	328	0.00%
2019/05/20	1	129.00	1	130.00	123.50	0	269	0.00%
2019/05/15	2	129.50	1	131.00	128.00	1	235	0.43%
2019/05/14	1	123.00	6	124.75	127.50	-5	219	-2.28%
2019/05/10	1	116.00	0	0.00	118.00	1	184	0.54%
2019/03/26	0	0.00	3	108.00	108.00	-3	123	-2.43%
2019/03/13	0	0.00	2	108.50	109.00	-2	113	-1.76%
2019/03/06	0	0.00	2	107.00	108.50	-2	106	-1.88%
2019/02/26	2	105.50	0	0.00	105.00	2	97	2.05%
2019/02/15	3	103.50	0	0.00	104.00	3	82	3.62%
2019/01/10	2	92.30	0	0.00	92.50	2	57	3.45%
2019/01/09	0	0.00	2	92.20	91.40	-2	55	-3.60%
2019/01/04	2	86.00	0	0.00	86.30	2	46	4.26%
2018/07/24	0	0.00	1	100.50	103.50	-1	186	-0.53%
2018/07/13	0.1	105.50	0	0.00	105.50	0.1	192	0.06%
2018/07/12	0.1	106.00	0	0.00	106.00	0.1	192	0.05%
2018/05/23	1	121.00	1	118.50	117.50	0	181	0.00%
2018/05/22	0	0.00	5	115.00	115.50	-5	165	-3.01%
2018/05/10	0	0.00	3	100.50	101.50	-3	115	-2.60%
2018/05/09	0	0.00	1	99.90	98.80	-1	113	-0.88%
2018/04/23	0	0.00	1	99.90	99.10	-1	116	-0.86%
2018/04/13	0	0.00	1	99.10	98.40	-1	122	-0.82%
2018/04/11	1	100.50	0	0.00	100.50	1	126	0.79%
2018/04/10	1	102.00	0	0.00	99.70	1	126	0.79%
2018/04/02	3	103.00	0	0.00	103.50	3	151	1.98%
2018/03/30	6	98.58	0	0.00	98.60	6	142	4.21%
2018/03/29	1	94.50	0	0.00	101.50	1	139	0.72%
2018/03/22	4	94.90	0	0.00	93.40	4	145	2.74%