久裕 (4173)-富邦-內湖券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.50
漲跌
▲0.05
漲幅
+0.23%
成交量
101張
產業
上櫃生技醫療類股▲0.81%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	21.60	0	0.00	21.65	5	228	2.19%
2024/03/26	0	22.73	0.5	22.55	22.45	-0.5	159	-0.31%
2024/03/13	0	0.00	1	22.30	22.20	-1	140	-0.71%
2024/03/08	1	22.35	0	0.00	21.90	1	142	0.70%
2024/03/06	0	0.00	10	22.35	22.30	-10	139	-7.16%
2024/01/22	0	0.00	2	21.30	21.30	-2	184	-1.09%
2024/01/19	0	0.00	0	21.50	21.25	0	187	-0.01%
2024/01/18	0	0.00	1	21.25	21.20	-1	188	-0.53%
2024/01/05	0	21.85	0	0.00	21.70	0	210	0.00%
2023/12/11	0	0.00	0.2	22.20	22.25	-0.2	372	-0.06%
2023/12/01	1	22.90	0	0.00	22.80	1	388	0.26%
2023/11/23	0	0.00	1	21.85	21.85	-1	350	-0.29%
2023/11/03	1	22.05	0	0.00	22.20	1	417	0.24%
2023/10/23	0.2	22.00	0	0.00	21.50	0.2	547	0.04%
2023/10/12	1	23.15	0	0.00	23.15	1	692	0.14%
2023/09/26	0	0.00	2	23.40	23.05	-2	822	-0.24%
2023/09/22	0	0.00	1	22.65	23.50	-1	839	-0.12%
2023/09/21	4	23.81	3	23.35	23.00	1	862	0.12%
2023/09/20	0	0.00	10	23.48	23.20	-10	815	-1.23%
2023/09/12	3	21.53	3	21.60	21.80	0	772	0.00%
2023/08/16	0	0.00	2	22.53	22.40	-2	1,342	-0.15%
2023/08/10	0	0.00	6	22.98	22.75	-6	1,470	-0.41%
2023/08/09	10	23.85	0	0.00	23.75	10	1,473	0.68%
2023/08/08	66	24.95	58	23.90	23.90	8	1,467	0.55%
2023/08/01	0	0.00	2	22.93	22.90	-2	1,667	-0.12%
2023/07/31	1	23.15	2	23.40	23.10	-1	1,756	-0.06%
2023/07/20	2	24.90	3	24.15	24.15	-1	1,909	-0.05%
2023/07/19	2	24.35	15	24.61	24.15	-13	1,866	-0.70%
2023/07/18	2	24.55	0	0.00	23.75	2	1,835	0.11%
2023/07/12	5	24.30	5	23.02	23.00	0	1,767	0.00%
2023/07/10	5	24.45	0	0.00	24.45	5	1,709	0.29%
2023/07/05	3	24.20	1	24.30	24.00	2	1,670	0.12%
2023/07/03	5	24.40	0	0.00	24.50	5	1,655	0.30%
2023/06/20	0	0.00	3	22.75	22.75	-3	1,582	-0.19%
2023/06/15	1	22.70	0	0.00	22.70	1	1,571	0.06%
2023/06/06	1	23.60	0	0.00	23.60	1	1,455	0.07%
2023/06/02	0	0.00	1	23.20	23.10	-1	1,437	-0.07%
2023/06/01	1	23.70	0	0.00	23.70	1	1,417	0.07%
2023/05/24	0	0.00	1	24.65	24.65	-1	1,353	-0.07%
2023/05/23	4	24.46	2	24.40	24.30	2	1,317	0.15%
2023/05/22	30	25.42	29	25.63	25.10	1	1,264	0.08%
2023/05/19	3	24.15	10	24.20	24.20	-7	984	-0.71%
2023/05/10	0	0.00	10	21.90	22.80	-10	771	-1.30%
2023/05/08	11	24.13	8	23.90	23.20	3	664	0.45%
2023/05/05	18	23.65	0	0.00	23.60	18	521	3.45%
2023/05/04	0	0.00	1	23.40	23.40	-1	427	-0.23%
2023/05/03	10	21.25	0	0.00	21.30	10	320	3.12%
2023/05/02	2	20.88	2	20.85	21.35	0	240	0.00%
2023/04/11	0	19.50	0	0.00	19.65	0	240	0.00%
2023/03/27	0	19.65	0	0.00	19.35	0	461	0.00%
2023/02/07	0	0.00	1	19.10	19.05	-1	708	-0.14%
2023/01/17	0	18.95	0	0.00	18.20	0	689	0.00%
2023/01/03	0	0.00	3	18.90	19.00	-3	664	-0.45%
2022/12/27	7	20.56	4	21.20	20.55	3	603	0.50%
2022/12/14	0	0.00	3	19.20	19.40	-3	349	-0.86%
2022/12/12	3	19.50	0	0.00	19.50	3	135	2.21%
2022/09/20	0	0.00	1	19.00	19.20	-1	198	-0.50%
2022/08/15	0	0.00	1	18.90	18.95	-1	199	-0.50%
2022/05/30	0	0.00	3	18.30	18.20	-3	1,062	-0.28%
2022/05/27	4	18.86	1	18.65	18.35	3	1,055	0.28%
2022/05/10	1	17.60	2	17.68	17.70	-1	979	-0.10%
2022/05/06	3	18.77	5	18.70	18.70	-2	968	-0.21%
2022/04/27	1	21.35	2	22.40	21.85	-1	861	-0.12%
2022/04/26	5	20.75	1	21.25	21.30	4	784	0.51%
2022/04/25	6	23.28	8.3	23.37	21.10	-2.3	730	-0.32%
2022/04/22	2	22.00	3	22.63	23.00	-1	513	-0.19%
2022/04/21	0	0.00	2	21.23	20.95	-2	353	-0.57%
2022/04/20	3	20.87	0	0.00	20.70	3	318	0.94%
2022/04/19	0	0.00	1	21.00	20.20	-1	261	-0.38%
2022/04/18	3	20.80	5	20.81	21.35	-2	187	-1.07%
2022/01/05	0	0.00	0	18.20	18.05	0	154	0.00%
2021/11/01	0	0.00	1	18.15	18.00	-1	220	-0.45%
2021/10/26	0	0.00	1	17.85	17.90	-1	218	-0.46%
2021/10/22	1	17.50	0	0.00	17.70	1	225	0.44%
2021/09/14	0	19.66	0	0.00	19.50	0	587	0.00%
2021/09/08	0	0.00	1	20.35	20.40	-1	1,052	-0.10%
2021/09/02	1	20.10	0	0.00	20.20	1	2,207	0.05%
2021/08/25	0	0.00	2	19.15	19.15	-2	2,882	-0.07%
2021/08/19	1	19.00	0	0.00	19.05	1	3,040	0.03%
2021/07/28	0	0.00	5	21.55	21.35	-5	3,065	-0.16%
2021/07/23	0	0.00	6	22.06	22.00	-6	3,074	-0.20%
2021/07/20	1	23.35	0	0.00	22.90	1	3,062	0.03%
2021/07/19	0	0.00	2	22.30	22.30	-2	3,035	-0.07%
2021/07/08	5	23.20	0	0.00	23.00	5	2,981	0.17%
2021/06/24	0	0.00	8.2	25.70	25.30	-8.2	2,856	-0.29%
2021/06/22	5	27.21	34	27.04	26.05	-29	2,806	-1.03%
2021/06/21	18	28.59	1	28.75	27.45	17	2,748	0.62%
2021/06/18	6	27.68	13	27.97	28.05	-7	2,635	-0.27%
2021/06/17	1	27.65	4	27.51	27.60	-3	2,449	-0.12%
2021/06/16	9	27.39	5	27.68	26.60	4	2,372	0.17%
2021/06/15	6	26.37	0	0.00	26.15	6	2,238	0.27%
2021/06/11	34	28.68	4	28.08	27.65	30	2,147	1.40%
2021/06/10	27.2	29.84	20.8	31.00	28.25	6.4	1,898	0.34%
2021/06/09	5	26.86	27.1	27.49	28.60	-22.1	1,224	-1.80%
2021/06/08	33	27.02	37	26.29	26.00	-4	985	-0.41%
2021/05/31	0	0.00	2	24.10	23.25	-2	640	-0.31%
2021/05/24	0	0.00	5	20.60	20.60	-5	574	-0.87%
2021/05/13	5	20.10	0	0.00	19.85	5	731	0.68%
2021/05/04	0	0.00	1	22.00	21.20	-1	740	-0.14%
2021/05/03	1	22.95	0	0.00	22.50	1	737	0.14%
2021/04/21	0	0.00	2	21.80	21.75	-2	729	-0.27%
2021/04/20	2	22.10	0	0.00	22.00	2	730	0.27%
2021/04/16	1	21.85	0	0.00	21.85	1	735	0.14%
2021/04/08	0	0.00	2	22.70	22.75	-2	748	-0.27%
2021/04/01	0	0.00	2	22.70	22.70	-2	751	-0.27%
2021/03/31	0	0.00	0	24.80	22.80	0	752	0.00%
2021/03/23	0	0.00	1	23.00	23.15	-1	914	-0.11%
2021/03/19	2	23.25	0	0.00	23.15	2	1,136	0.18%
2021/03/05	0	0.00	1	24.70	24.90	-1	1,193	-0.08%
2021/03/04	0	0.00	2	24.53	24.05	-2	1,123	-0.18%
2021/03/03	1	24.50	0	0.00	24.95	1	1,106	0.09%
2021/03/02	0	0.00	1	23.15	23.10	-1	1,086	-0.09%
2021/02/25	0	0.00	2	23.45	23.95	-2	1,109	-0.18%
2021/02/23	0	0.00	2	24.63	24.30	-2	1,111	-0.18%
2021/02/22	8	25.18	5	23.86	25.00	3	1,068	0.28%
2021/02/19	0	0.00	4	23.13	23.10	-4	1,086	-0.37%
2021/02/18	0	0.00	7	23.16	23.10	-7	1,129	-0.62%
2021/02/17	15	22.35	0	0.00	22.45	15	1,129	1.33%
2021/01/27	0	0.00	1	21.95	21.95	-1	1,333	-0.08%
2021/01/18	0	0.00	2	22.60	22.30	-2	1,472	-0.14%
2021/01/12	0	0.00	1	23.30	23.50	-1	1,467	-0.07%
2021/01/04	2	25.15	0	0.00	24.85	2	1,797	0.11%
2020/12/23	1	25.15	0	0.00	24.90	1	1,929	0.05%
2020/12/22	0	0.00	1	25.25	25.45	-1	1,920	-0.05%
2020/12/21	0	0.00	1	25.75	25.35	-1	1,906	-0.05%
2020/12/18	1	25.25	20	25.51	25.30	-19	1,891	-1.00%
2020/12/17	36	26.79	1	26.20	25.85	35	1,869	1.87%
2020/12/16	5	25.25	6.5	25.89	26.30	-1.5	1,758	-0.09%
2020/12/15	31	24.95	30	24.95	24.80	1	1,607	0.06%
2020/12/10	0	0.00	2.7	23.84	23.40	-2.7	1,515	-0.18%
2020/12/03	1	25.40	1	25.20	24.95	0	1,523	0.00%
2020/11/30	1	24.75	0	0.00	24.55	1	1,494	0.07%
2020/11/18	0	0.00	2	25.15	25.05	-2	1,421	-0.14%
2020/11/17	3	24.77	0	0.00	24.30	3	1,325	0.23%
2020/11/16	0	0.00	22	23.85	23.75	-22	1,295	-1.70%
2020/11/10	26	24.96	4	24.35	24.80	22	1,348	1.63%
2020/11/06	0	0.00	3	23.00	23.00	-3	1,169	-0.26%
2020/11/02	3	24.40	0	0.00	24.00	3	1,198	0.25%
2020/10/28	1	24.00	3	24.35	23.65	-2	1,218	-0.16%
2020/10/20	1	24.00	0	0.00	23.85	1	1,198	0.08%
2020/10/15	2	25.90	1	24.65	24.50	1	1,222	0.08%
2020/10/14	1	25.80	11	25.80	25.90	-10	1,134	-0.88%
2020/09/29	3	23.18	0	0.00	22.65	3	1,273	0.24%
2020/09/14	0	0.00	1	22.05	22.00	-1	1,760	-0.06%
2020/09/11	0	0.00	1	22.40	22.25	-1	1,979	-0.05%
2020/09/10	0	0.00	5	22.45	22.40	-5	2,138	-0.23%
2020/09/09	0	0.00	2	23.05	23.05	-2	2,179	-0.09%
2020/09/08	5	23.53	0	0.00	23.25	5	2,211	0.23%
2020/08/18	3	24.00	3	24.10	24.20	0	2,662	0.00%
2020/08/13	1	23.50	0	0.00	23.00	1	2,656	0.04%
2020/08/07	1	24.00	1	24.25	24.05	0	2,758	0.00%
2020/08/06	1	24.60	1	24.45	24.25	0	2,791	0.00%
2020/08/05	1	23.70	0	0.00	23.90	1	2,765	0.04%
2020/08/04	0	0.00	5	24.09	23.75	-5	2,774	-0.18%
2020/08/03	3	23.80	0	0.00	23.65	3	2,816	0.11%
2020/07/31	15	23.48	15	23.40	23.40	0	2,844	0.00%
2020/07/29	2	23.13	0	0.00	22.80	2	2,877	0.07%
2020/07/28	0	0.00	1	22.70	22.15	-1	2,883	-0.03%
2020/07/27	0	0.00	4	22.85	22.70	-4	2,881	-0.14%
2020/07/23	0	0.00	4	23.95	23.70	-4	2,875	-0.14%
2020/07/21	1	24.45	0	0.00	23.75	1	2,877	0.03%
2020/07/20	3	23.07	0	0.00	23.05	3	2,835	0.11%
2020/07/17	0	0.00	2	24.00	22.45	-2	2,815	-0.07%
2020/07/16	2	23.95	3	24.20	24.00	-1	2,783	-0.04%
2020/07/15	0	0.00	1	23.90	23.80	-1	2,775	-0.04%
2020/07/14	0	0.00	2	24.55	24.45	-2	2,760	-0.07%
2020/07/13	1	25.10	0	0.00	25.10	1	2,750	0.04%
2020/07/10	3	24.87	10	25.44	25.40	-7	2,732	-0.26%
2020/07/09	15	25.21	20	25.41	25.10	-5	2,613	-0.19%
2020/07/08	10	24.53	7	24.66	24.50	3	2,537	0.12%
2020/07/07	0	0.00	1	23.55	23.65	-1	2,501	-0.04%
2020/07/06	2	24.05	0	0.00	24.20	2	2,479	0.08%
2020/07/02	1	24.50	1	25.00	24.70	0	2,465	0.00%
2020/06/30	0	0.00	2	24.35	24.55	-2	2,442	-0.08%
2020/06/29	4	25.55	6	25.57	25.00	-2	2,407	-0.08%
2020/06/24	1	24.00	0	0.00	23.75	1	2,284	0.04%
2020/06/23	6	25.62	0	0.00	24.50	6	2,249	0.27%
2020/06/22	10	25.20	9	25.07	25.80	1	2,197	0.05%
2020/06/19	12	26.16	44	25.99	25.00	-32	2,122	-1.51%
2020/06/18	48	25.81	6	26.16	26.60	42	1,918	2.19%
2020/06/17	6	23.84	7	23.93	24.20	-1	1,699	-0.06%
2020/06/16	4	21.70	0	0.00	22.00	4	1,544	0.26%
2020/06/15	2	21.45	0	0.00	21.40	2	1,507	0.13%
2020/06/12	4	20.25	0	0.00	20.70	4	1,475	0.27%
2020/06/11	0	0.00	2	21.60	20.70	-2	1,472	-0.14%
2020/06/10	2	22.03	0	0.00	22.00	2	1,445	0.14%
2020/06/02	0	0.00	1	20.00	20.15	-1	1,341	-0.07%
2020/05/27	2	20.55	0	0.00	20.25	2	1,316	0.15%
2020/05/26	5	22.32	2	21.50	21.20	3	1,291	0.23%
2020/05/25	6	20.82	1	21.25	21.30	5	1,175	0.43%
2020/05/22	1	19.75	0	0.00	19.40	1	1,061	0.09%
2020/05/19	2	20.00	0	0.00	19.65	2	1,051	0.19%
2020/05/15	0	0.00	2	18.50	18.55	-2	975	-0.21%
2020/05/14	0	0.00	1	19.55	18.85	-1	955	-0.10%
2020/05/13	24	19.20	3	19.28	19.55	21	928	2.26%
2020/05/11	0	0.00	12	20.55	20.25	-12	872	-1.37%
2020/05/06	0	0.00	12	19.70	19.70	-12	703	-1.71%
2020/05/05	0	0.00	2	20.00	19.60	-2	671	-0.30%
2020/04/28	1	19.10	0	0.00	19.20	1	605	0.17%
2020/04/24	0	0.00	2	18.50	19.00	-2	586	-0.34%
2020/04/20	0	0.00	3	19.00	19.20	-3	560	-0.54%
2020/04/17	0	0.00	2	19.10	19.00	-2	556	-0.36%
2020/04/10	0	0.00	11	19.80	19.85	-11	496	-2.22%
2020/04/09	12	19.78	0	0.00	19.80	12	487	2.46%
2020/04/08	1	19.30	0	0.00	19.55	1	479	0.21%
2020/04/07	1	19.40	20	19.63	19.60	-19	470	-4.03%
2020/04/06	2	19.50	0	0.00	19.80	2	449	0.44%
2020/03/25	1	16.90	0	0.00	17.00	1	417	0.24%
2020/03/24	1	16.40	0	0.00	16.45	1	414	0.24%
2020/01/13	1	19.40	0	0.00	19.50	1	297	0.34%
2020/01/06	20	19.73	0	0.00	19.75	20	377	5.29%
2019/12/23	1	20.30	0	0.00	20.05	1	609	0.16%
2019/10/15	0	0.00	2	23.00	24.20	-2	702	-0.28%
2019/10/08	0	0.00	4	23.51	23.90	-4	627	-0.64%
2019/10/07	6	23.43	2	23.00	23.80	4	599	0.67%
2019/10/04	2	22.00	0	0.00	22.00	2	501	0.40%
2019/09/19	0	0.00	1	20.85	20.70	-1	339	-0.29%
2019/09/18	1	20.10	0	0.00	20.25	1	314	0.32%
2019/08/26	0	0.00	1	16.90	17.00	-1	152	-0.66%
2019/08/20	1	18.15	0	0.00	17.85	1	140	0.71%
2019/07/23	0	0.00	2	17.58	17.55	-2	114	-1.75%
2019/04/08	2	17.95	0	0.00	17.75	2	336	0.59%
2019/02/13	0	0.00	1	16.75	16.70	-1	367	-0.27%
2019/02/12	0	0.00	1	16.85	16.80	-1	366	-0.27%
2019/02/11	2	16.75	0	0.00	16.85	2	367	0.54%
2019/01/11	0	0.00	3	15.62	15.55	-3	266	-1.12%
2019/01/10	2	15.65	7	15.65	15.60	-5	266	-1.88%
2019/01/09	3	16.07	0	0.00	16.00	3	261	1.15%
2019/01/03	3	15.60	0	0.00	15.45	3	261	1.15%
2018/12/27	2	15.60	0	0.00	15.60	2	260	0.77%
2018/12/10	0	0.00	4	15.70	15.70	-4	265	-1.51%
2018/12/06	6	16.56	6	16.10	16.10	0	251	0.00%
2018/12/05	4	16.01	0	0.00	16.10	4	245	1.63%
2018/09/20	0	0.00	6	18.69	18.40	-6	116	-5.14%
2018/09/19	0	0.00	2	18.55	18.70	-2	112	-1.77%
2018/09/17	8	19.31	0	0.00	19.20	8	95	8.38%
2018/08/01	0	0.00	4	18.20	18.30	-4	137	-2.92%