環泰 (4207)-富邦-內湖券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.10
漲跌
▼0.15
漲幅
-0.78%
成交量
226張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	18.85	19.05	-4	417	-0.96%
2024/04/16	0	0.00	1	19.70	19.20	-1	411	-0.24%
2024/04/15	0	0.00	2	19.80	19.60	-2	404	-0.49%
2024/04/11	0	0.00	3	19.20	19.30	-3	390	-0.77%
2024/04/09	0	0.00	2	19.20	19.10	-2	376	-0.53%
2024/04/02	0	0.00	2	18.25	18.30	-2	351	-0.57%
2024/04/01	1	18.10	0	0.00	18.20	1	348	0.29%
2024/03/20	2	18.15	0	0.00	18.20	2	306	0.65%
2024/03/19	1	18.20	0	0.00	18.40	1	304	0.33%
2024/03/12	3	18.25	0	0.00	18.30	3	301	1.00%
2024/03/08	2	17.43	0	0.00	17.60	2	269	0.74%
2024/03/06	1	17.50	0	0.00	17.55	1	268	0.37%
2024/03/01	0	0.00	1	17.30	17.30	-1	264	-0.38%
2024/02/27	1	17.15	0	0.00	17.20	1	268	0.37%
2024/02/26	2	17.33	0	0.00	17.30	2	264	0.75%
2024/02/23	1	17.35	0	0.00	17.30	1	267	0.37%
2024/02/20	0	0.00	5	17.28	17.25	-5	274	-1.82%
2024/02/19	2	17.40	0	0.00	17.35	2	272	0.73%
2024/02/16	3	17.18	0	0.00	17.30	3	273	1.10%
2024/02/05	1	16.60	4	16.70	16.75	-3	276	-1.08%
2024/02/02	0	0.00	3	16.55	16.60	-3	278	-1.08%
2024/01/29	1	16.55	0	0.00	16.50	1	296	0.34%
2024/01/26	0	0.00	5	16.60	16.55	-5	302	-1.65%
2024/01/17	1	16.35	0	0.00	16.40	1	332	0.30%
2024/01/16	1	16.55	0	0.00	16.50	1	334	0.30%
2024/01/15	0	0.00	4	16.60	16.60	-4	336	-1.19%
2024/01/10	0	0.00	3	16.55	16.60	-3	347	-0.86%
2024/01/09	2	16.58	0	0.00	16.60	2	361	0.55%
2024/01/08	2	16.83	0	0.00	16.70	2	362	0.55%
2023/12/27	0	0.00	1	17.10	17.00	-1	399	-0.25%
2023/12/22	0	0.00	5	17.05	17.10	-5	409	-1.22%
2023/12/13	1	17.15	0	0.00	17.10	1	451	0.22%
2023/12/08	1	17.10	0	0.00	17.05	1	455	0.22%
2023/12/06	0	0.00	4	16.80	16.80	-4	483	-0.83%
2023/12/05	0	0.00	4	16.80	16.80	-4	495	-0.81%
2023/12/04	1	16.85	0	0.00	16.85	1	513	0.19%
2023/12/01	1	16.90	0	0.00	16.90	1	518	0.19%
2023/11/29	0	0.00	3	16.85	16.85	-3	530	-0.57%
2023/11/02	0	0.00	1	16.10	16.05	-1	868	-0.12%
2023/10/31	1	15.80	0	0.00	15.70	1	884	0.11%
2023/10/19	1	15.85	0	0.00	16.00	1	1,076	0.09%
2023/10/16	0	0.00	5	16.20	16.25	-5	1,090	-0.46%
2023/10/12	0.1	16.30	3	16.25	16.25	-2.9	1,137	-0.26%
2023/10/04	1	16.90	0	0.00	16.90	1	1,163	0.09%
2023/09/12	1.1	16.92	0	0.00	17.00	1.1	1,551	0.07%
2023/09/11	1	17.25	0	0.00	17.25	1	1,563	0.06%
2023/09/08	2	17.80	0	0.00	17.80	2	1,551	0.13%
2023/09/06	1.1	18.21	5	18.20	18.15	-3.9	1,591	-0.25%
2023/09/05	3	18.22	0	0.00	18.20	3	1,615	0.19%
2023/08/31	1	18.10	0	0.00	18.05	1	1,734	0.06%
2023/08/29	0	0.00	15	19.90	19.85	-15	1,705	-0.88%
2023/08/28	0	0.00	5	19.95	19.90	-5	1,679	-0.30%
2023/08/25	9	19.83	1	20.00	19.85	8	1,640	0.49%
2023/08/18	0	0.00	41	18.74	19.05	-41	1,492	-2.75%
2023/08/17	7	17.97	0	0.00	17.95	7	1,438	0.49%
2023/08/16	9	18.00	0	0.00	18.00	9	1,444	0.62%
2023/08/15	4	18.15	6	18.36	18.40	-2	1,430	-0.14%
2023/08/14	0	0.00	9	17.95	18.00	-9	1,420	-0.63%
2023/08/11	3	17.70	17	17.91	17.75	-14	1,412	-0.99%
2023/08/10	0	0.00	2	17.45	17.55	-2	1,409	-0.14%
2023/08/09	6	17.53	0	0.00	17.50	6	1,405	0.43%
2023/08/08	7	18.01	0	0.00	17.85	7	1,397	0.50%
2023/08/07	29	18.42	0	0.00	18.30	29	1,380	2.10%
2023/08/02	2	18.40	28	18.61	18.40	-26	1,364	-1.91%
2023/08/01	1	18.95	8	19.08	18.95	-7	1,352	-0.52%
2023/07/31	21	19.52	11	19.94	19.45	10	1,335	0.75%
2023/07/28	2	18.80	22	18.68	18.80	-20	1,259	-1.59%
2023/07/27	16	18.11	7	18.05	18.05	9	1,215	0.74%
2023/07/25	0	0.00	1	18.00	17.80	-1	1,214	-0.08%
2023/07/24	0	0.00	3	17.95	17.80	-3	1,211	-0.25%
2023/07/21	0	0.00	13	17.67	17.55	-13	1,201	-1.08%
2023/07/20	3	17.35	0	0.00	17.50	3	1,211	0.25%
2023/07/19	17	17.59	0	0.00	17.50	17	1,198	1.42%
2023/07/18	25	17.86	0	0.00	17.80	25	1,200	2.08%
2023/07/17	0	0.00	4	18.23	18.45	-4	1,175	-0.34%
2023/07/14	0	0.00	6	18.06	17.90	-6	1,167	-0.51%
2023/07/13	10	17.73	0	0.00	17.75	10	1,166	0.86%
2023/07/12	2	17.50	0	0.00	17.55	2	1,167	0.17%
2023/07/10	0	0.00	37	17.48	17.45	-37	1,161	-3.19%
2023/07/07	24	17.59	19	17.26	17.15	5	1,143	0.44%
2023/07/06	29	18.70	10	18.92	18.85	19	1,063	1.79%
2023/07/05	15	19.00	5	18.30	18.80	10	1,083	0.92%
2023/07/04	0	0.00	5	17.80	17.75	-5	1,022	-0.49%
2023/07/03	11	17.75	6	17.41	17.75	5	1,013	0.49%
2023/06/30	0	0.00	5	17.15	16.95	-5	978	-0.51%
2023/06/28	0	0.00	25	16.86	17.00	-25	951	-2.63%
2023/06/27	0	0.00	5	16.55	16.45	-5	923	-0.54%
2023/06/26	23	16.95	0	0.00	16.80	23	906	2.54%
2023/06/21	7	17.09	0	0.00	17.15	7	895	0.78%
2023/06/20	0	0.00	10	17.28	17.10	-10	877	-1.14%
2023/06/16	20	17.08	0	0.00	16.95	20	843	2.37%
2023/06/13	0	0.00	13	16.16	16.50	-13	762	-1.70%
2023/06/12	3	16.02	2	16.10	16.00	1	723	0.14%
2023/06/09	7	16.54	0	0.00	16.45	7	693	1.01%
2023/06/08	0	0.00	14	16.51	16.45	-14	663	-2.11%
2023/06/07	9	16.27	18	16.55	16.35	-9	622	-1.45%
2023/06/06	0	0.00	1	15.20	15.25	-1	528	-0.19%
2023/06/05	0	0.00	5	15.25	15.25	-5	530	-0.94%
2023/06/02	0	0.00	10	15.10	15.15	-10	525	-1.90%
2023/06/01	2	15.05	0	0.00	15.05	2	527	0.38%
2023/05/31	2	15.10	0	0.00	15.10	2	545	0.37%
2023/05/30	2	15.10	0	0.00	15.05	2	559	0.36%
2023/05/22	0	0.00	10	15.23	15.20	-10	606	-1.65%
2023/05/16	0	0.00	10	15.02	15.00	-10	596	-1.68%
2023/05/10	0	0.00	6	14.90	14.95	-6	578	-1.04%
2023/05/09	8	14.91	0	0.00	14.95	8	576	1.39%
2023/05/08	8	14.98	0	0.00	14.95	8	574	1.39%
2023/05/05	10	15.13	0	0.00	15.15	10	562	1.78%
2023/05/04	9	15.24	0	0.00	15.25	9	553	1.63%
2023/05/03	16	15.17	0	0.00	15.20	16	544	2.94%
2023/05/02	15	15.23	0	0.00	15.25	15	540	2.77%
2023/04/25	0	0.00	5	15.30	14.95	-5	515	-0.97%
2023/04/24	0	0.00	15	15.08	15.10	-15	497	-3.01%
2023/04/21	0	0.00	10	14.98	14.80	-10	492	-2.03%
2023/04/20	0	0.00	10	14.90	14.90	-10	476	-2.10%
2023/04/18	0	0.00	10	15.44	15.40	-10	448	-2.23%
2023/04/17	6	15.29	0	0.00	15.35	6	432	1.39%
2023/04/14	10	15.20	0	0.00	15.20	10	414	2.41%
2023/04/13	15	15.20	0	0.00	15.15	15	399	3.75%
2023/04/12	0	0.00	13	15.35	15.15	-13	387	-3.36%
2023/04/11	0	0.00	7	15.01	15.00	-7	372	-1.88%
2023/04/10	5	15.03	20.1	15.29	14.85	-15.1	359	-4.19%
2023/04/07	5	14.43	2	14.50	14.55	3	308	0.97%
2023/04/06	0	0.00	10	14.43	14.40	-10	301	-3.32%
2023/03/31	0	0.00	4	14.30	14.25	-4	288	-1.39%
2023/03/30	1	14.05	0	0.00	14.05	1	271	0.37%
2023/03/29	3	14.02	0	0.00	13.95	3	270	1.11%
2023/03/28	2	14.00	0	0.00	14.00	2	270	0.74%
2023/03/27	7	14.06	0	0.00	14.05	7	269	2.59%
2023/03/23	9	14.13	0	0.00	14.15	9	266	3.37%
2023/03/22	9	14.21	0	0.00	14.15	9	267	3.37%
2023/03/20	3	14.07	0	0.00	14.15	3	265	1.13%
2023/03/17	2	14.10	0	0.00	14.10	2	269	0.74%
2023/03/16	0	0.00	5	14.10	13.95	-5	269	-1.85%
2023/03/14	0	0.00	5	14.33	14.10	-5	269	-1.86%
2023/03/13	0	0.00	8	14.13	14.10	-8	269	-2.97%
2023/03/10	3	14.05	0	0.00	14.10	3	280	1.07%
2023/03/09	11	14.16	0	0.00	14.15	11	299	3.68%
2023/03/06	0	0.00	1	14.40	14.30	-1	299	-0.33%
2023/03/03	0	0.00	5	14.44	14.15	-5	293	-1.70%
2023/03/01	0	0.00	8	14.14	14.20	-8	257	-3.10%
2023/02/24	0	0.00	2	13.60	13.60	-2	209	-0.96%
2023/02/22	0	0.00	2	13.55	13.55	-2	206	-0.97%
2023/02/20	2	13.60	0	0.00	13.65	2	207	0.97%
2023/02/16	8	13.50	0	0.00	13.50	8	203	3.93%
2023/02/14	2	13.45	0	0.00	13.45	2	200	1.00%
2023/02/13	2	13.50	0	0.00	13.50	2	199	1.00%
2023/02/10	3	13.48	0	0.00	13.50	3	201	1.49%
2023/02/09	0	0.00	1	13.45	13.50	-1	208	-0.48%
2023/02/06	0	0.00	5	13.40	13.40	-5	202	-2.47%
2023/02/03	0	0.00	5	13.42	13.45	-5	198	-2.51%
2023/02/02	0	0.00	1	13.45	13.40	-1	199	-0.50%
2023/02/01	0	0.00	5	13.45	13.40	-5	199	-2.51%
2023/01/17	1	13.35	0	0.00	13.15	1	190	0.53%
2023/01/12	0	0.00	6	13.10	13.15	-6	188	-3.19%
2023/01/11	2	13.10	0	0.00	13.05	2	187	1.06%
2023/01/10	1	13.10	0	0.00	13.10	1	185	0.54%
2023/01/06	2	13.15	0	0.00	13.10	2	185	1.08%
2023/01/03	1	13.00	0	0.00	13.05	1	192	0.52%
2022/12/29	0	0.00	3	12.80	12.85	-3	196	-1.53%
2022/12/28	1	13.10	0	0.00	13.10	1	195	0.51%
2022/12/27	2	13.20	0	0.00	13.25	2	195	1.02%
2022/12/15	0	0.00	2	13.25	13.30	-2	210	-0.95%
2022/12/14	1	13.45	0	0.00	13.30	1	211	0.47%
2022/12/13	1	13.25	0	0.00	13.25	1	209	0.48%
2022/12/12	0	0.00	3	13.20	13.30	-3	209	-1.43%
2022/12/09	3	13.25	0	0.00	13.25	3	208	1.44%
2022/12/05	5	13.40	0	0.00	13.30	5	206	2.42%
2022/11/30	0	0.00	5	13.55	13.55	-5	175	-2.85%
2022/11/29	4	12.80	0	0.00	12.85	4	163	2.44%
2022/11/28	2	12.80	0	0.00	12.75	2	163	1.23%
2022/11/25	3	12.80	0	0.00	12.75	3	164	1.83%
2022/11/21	4	12.85	0	0.00	12.75	4	190	2.10%
2022/11/17	4	12.85	0	0.00	12.90	4	207	1.93%
2022/11/11	2	12.70	0	0.00	12.65	2	233	0.86%
2022/11/09	9	12.64	0	0.00	12.60	9	244	3.68%
2022/11/07	12	12.55	0	0.00	12.55	12	248	4.82%
2022/10/25	3	12.00	0	0.00	12.00	3	285	1.05%
2022/10/20	2	12.10	0	0.00	12.10	2	292	0.68%
2022/10/19	2	12.15	0	0.00	12.15	2	293	0.68%
2022/10/18	3	12.15	0	0.00	12.20	3	296	1.01%
2022/10/11	0	0.00	0.1	12.10	12.10	-0.1	311	-0.03%
2022/09/02	0	0.00	2	13.70	13.70	-2	445	-0.45%
2022/08/30	1	14.05	0	0.00	13.90	1	485	0.21%
2022/08/23	1	14.50	0	0.00	14.55	1	575	0.17%
2022/06/06	0	0.00	5	15.80	15.75	-5	2,991	-0.17%
2022/05/27	3	17.02	6	17.15	16.35	-3	2,808	-0.11%
2022/05/26	5	16.43	12	16.77	17.40	-7	2,556	-0.27%
2022/05/25	0	0.00	20	15.63	15.85	-20	2,321	-0.86%
2022/05/23	5	15.55	5	15.25	15.35	0	2,248	0.00%
2022/05/20	0	0.00	10	15.68	15.45	-10	2,237	-0.45%
2022/05/17	9	14.89	0	0.00	14.90	9	2,190	0.41%
2022/05/16	11	14.91	0	0.00	14.90	11	2,177	0.51%
2022/05/13	0	0.00	1	15.10	15.00	-1	2,170	-0.05%
2022/05/11	5	15.35	6	15.23	15.20	-1	2,150	-0.05%
2022/05/10	5	14.80	19	14.83	15.20	-14	2,129	-0.66%
2022/05/09	0	0.00	16	14.75	14.70	-16	2,112	-0.76%
2022/05/06	4	15.03	47	15.49	14.95	-43	2,096	-2.05%
2022/05/05	3	15.05	0	0.00	15.10	3	2,061	0.15%
2022/05/04	10	15.03	0	0.00	15.05	10	2,052	0.49%
2022/05/03	0	0.00	1	15.30	15.20	-1	2,036	-0.05%
2022/04/29	36	15.89	50	15.51	15.55	-14	2,016	-0.69%
2022/04/28	38	15.42	16	15.86	15.50	22	1,964	1.12%
2022/04/27	51	15.15	10	15.17	15.00	41	1,877	2.18%
2022/04/26	10	15.26	0	0.00	15.15	10	1,831	0.55%
2022/04/25	0	0.00	2	16.00	15.70	-2	1,780	-0.11%
2022/04/22	15	17.15	160	17.49	16.70	-145	1,721	-8.42%	大賣/鉅額交易
2022/04/21	169	17.31	6	17.33	17.15	163	1,565	10.41%	大買/鉅額交易
2022/04/20	5	17.49	27	17.10	17.65	-22	1,409	-1.56%
2022/04/19	11	16.25	100	16.23	16.15	-89	1,037	-8.58%
2022/04/18	150	17.23	35	17.17	16.85	115	968	11.88%	大買/鉅額交易
2022/04/15	0	0.00	3	16.43	16.60	-3	696	-0.43%
2022/04/14	2	15.05	10	15.10	15.10	-8	553	-1.45%
2022/04/13	1	15.40	0	0.00	15.50	1	531	0.19%
2022/04/12	10	16.05	2	16.18	15.30	8	494	1.62%
2022/04/11	5	15.20	0	0.00	16.00	5	382	1.31%
2022/03/30	2	14.70	8	14.57	14.70	-6	189	-3.16%
2022/03/29	8	14.99	3	15.08	14.75	5	167	2.99%
2022/03/28	0	0.00	3	14.85	15.00	-3	123	-2.43%
2021/10/22	3	13.78	0	0.00	13.75	3	473	0.63%
2021/10/21	3	13.77	0	0.00	13.75	3	484	0.62%
2021/10/12	0	0.00	1	14.50	14.40	-1	440	-0.23%
2021/10/08	1	14.60	1	14.50	14.60	0	440	0.00%
2021/10/07	1	14.65	0	0.00	14.65	1	441	0.23%
2021/09/10	0	0.00	20	13.19	13.35	-20	404	-4.94%
2021/07/19	0	0.00	0.2	14.05	14.05	-0.2	738	-0.02%
2021/07/16	0.1	13.95	0	0.00	14.05	0.1	762	0.01%
2021/07/15	0	0.00	1	13.95	13.80	-1	782	-0.13%
2021/07/14	1.1	13.85	0	0.00	13.80	1.1	794	0.13%
2021/07/07	19	14.25	0	0.00	14.10	19	833	2.28%
2021/07/06	0	0.00	1	13.90	13.80	-1	833	-0.12%
2021/07/05	1	14.20	0	0.00	14.10	1	832	0.12%
2021/07/01	3	14.27	1	14.30	14.65	2	798	0.25%
2021/05/21	0	0.00	1	13.20	13.10	-1	748	-0.13%
2021/05/07	0	0.00	4	13.50	13.80	-4	665	-0.60%
2021/05/05	1	13.45	0	0.00	13.65	1	637	0.16%
2021/04/29	4	15.75	18	16.17	15.50	-14	565	-2.48%
2021/04/28	5	15.17	47	14.64	15.45	-42	427	-9.83%
2021/04/27	1	14.10	0	0.00	14.05	1	380	0.26%
2021/04/23	7	14.36	0	0.00	14.30	7	361	1.93%
2021/04/22	34	14.39	3	14.75	14.30	31	354	8.74%
2021/04/21	27	14.39	0	0.00	14.50	27	329	8.20%
2021/04/20	0	0.00	0.6	14.05	14.10	-0.6	304	-0.18%
2021/04/19	0	0.00	40	13.95	14.20	-40	292	-13.68%
2021/04/16	3	13.65	10	13.68	13.65	-7	260	-2.69%
2021/04/15	0	0.00	5	13.30	13.40	-5	253	-1.97%
2021/04/12	0	0.00	5	13.20	13.25	-5	234	-2.13%
2021/04/08	1	12.85	16	12.64	13.00	-15	219	-6.83%
2021/04/07	0	0.00	7	12.40	12.40	-7	209	-3.34%
2021/04/01	0	0.00	2	12.50	12.35	-2	204	-0.98%
2021/03/30	2	12.60	0	0.00	12.60	2	196	1.02%
2021/03/26	0	0.00	16	13.09	12.90	-16	195	-8.18%
2021/03/23	10	12.70	1	12.70	12.75	9	185	4.86%
2021/03/19	5	12.65	9	12.56	12.65	-4	179	-2.22%
2021/03/16	0	0.00	1	12.70	12.65	-1	173	-0.58%
2021/03/08	0	0.00	9	12.63	12.55	-9	157	-5.74%
2021/03/04	0	0.00	3	12.50	12.35	-3	152	-1.97%
2021/02/23	2	12.05	6	12.13	12.15	-4	136	-2.94%
2021/01/05	5	11.95	0	0.00	11.85	5	155	3.21%
2021/01/04	5	11.90	0	0.00	11.90	5	158	3.16%
2020/12/31	10	11.85	0	0.00	11.95	10	157	6.36%
2020/12/29	5	11.85	0	0.00	11.85	5	156	3.19%
2020/12/28	5	11.85	0	0.00	11.85	5	156	3.20%
2020/12/23	5	11.90	0	0.00	11.85	5	161	3.10%
2020/12/22	10	11.95	0	0.00	11.85	10	159	6.26%
2020/12/21	5	11.70	0	0.00	11.85	5	152	3.28%
2020/12/03	10	11.78	0	0.00	11.85	10	162	6.14%
2020/12/01	8	11.82	0	0.00	11.90	8	167	4.77%
2020/11/24	2	11.85	0	0.00	11.85	2	167	1.20%
2020/11/16	10	11.85	0	0.00	11.80	10	173	5.77%
2020/11/13	0	0.00	10	11.80	11.85	-10	172	-5.80%
2020/11/12	5	11.75	0	0.00	11.80	5	175	2.84%
2020/11/04	5	11.65	0	0.00	11.70	5	205	2.44%
2020/10/29	2	11.70	0	0.00	11.70	2	214	0.93%
2020/10/28	1	11.75	0	0.00	11.75	1	212	0.47%
2020/10/27	5	11.80	0	0.00	11.80	5	211	2.36%
2020/10/26	0	0.00	0	11.95	11.90	0	209	-0.02%
2020/10/23	0	0.00	2	12.00	12.00	-2	207	-0.96%
2020/10/20	0	0.00	1	12.05	12.00	-1	206	-0.48%
2020/10/19	0	0.00	23	12.01	11.95	-23	204	-11.26%
2020/10/16	0	0.00	2	11.85	11.80	-2	195	-1.02%
2020/09/21	0	0.00	10	11.45	11.50	-10	197	-5.05%
2020/08/14	2	11.40	12	11.69	11.70	-10	166	-6.00%
2020/08/13	10	11.15	0	0.00	11.20	10	158	6.33%
2020/07/15	5	11.30	0	0.00	11.45	5	334	1.49%
2020/07/10	5	11.20	0	0.00	11.25	5	352	1.42%
2020/06/11	5	10.90	0	0.00	10.85	5	441	1.13%
2020/06/10	0	0.00	5	10.85	10.90	-5	440	-1.13%
2020/06/03	5	10.90	0	0.00	10.95	5	445	1.12%
2020/05/25	15	10.74	0	0.00	10.80	15	437	3.43%
2020/05/20	3	10.80	0	0.00	10.80	3	432	0.69%
2020/05/19	10	10.90	0	0.00	10.90	10	431	2.32%
2020/05/18	10	10.90	0	0.00	10.95	10	427	2.34%
2020/05/14	0	0.00	8	12.10	11.40	-8	398	-2.01%
2020/05/05	0	0.00	5	10.70	10.70	-5	275	-1.81%
2020/05/04	0	0.00	20	10.55	10.65	-20	276	-7.25%
2020/04/29	0	0.00	10	10.63	10.65	-10	274	-3.64%
2020/04/28	0	0.00	4	10.50	10.50	-4	279	-1.43%
2020/04/21	0	0.00	11	10.27	10.20	-11	271	-4.05%
2020/04/20	0	0.00	10	10.50	10.45	-10	268	-3.72%
2020/04/17	0	0.00	11	10.45	10.40	-11	264	-4.16%
2020/04/16	0	0.00	4	10.40	10.35	-4	253	-1.58%
2020/04/15	10	10.20	10	10.35	10.40	0	249	0.00%
2020/04/13	20	10.38	30	10.27	10.20	-10	234	-4.26%
2020/01/10	0	0.00	10	9.80	9.80	-10	95	-10.53%
2020/01/03	6	9.99	0	0.00	10.00	6	92	6.47%
2020/01/02	6	9.98	0	0.00	10.05	6	90	6.61%
2019/12/16	3	9.86	0	0.00	9.85	3	96	3.10%
2019/12/02	5	9.88	0	0.00	9.86	5	104	4.78%
2019/11/27	5	9.91	0	0.00	9.97	5	112	4.45%
2019/11/01	5	10.30	0	0.00	10.35	5	108	4.59%
2019/10/21	0	0.00	1	10.40	10.45	-1	119	-0.84%
2019/10/18	5	10.30	0	0.00	10.40	5	119	4.18%
2019/10/17	5	10.30	0	0.00	10.40	5	119	4.20%
2019/10/09	5	10.30	0	0.00	10.30	5	118	4.22%
2019/10/01	4	10.40	0	0.00	10.35	4	128	3.11%
2019/09/16	4	10.49	3	10.60	10.55	1	133	0.75%
2019/08/19	10	10.80	5	10.80	10.80	5	119	4.19%
2019/07/26	0	0.00	10	12.10	12.05	-10	115	-8.68%
2019/07/11	5	11.70	0	0.00	11.75	5	122	4.09%
2019/07/10	10	11.73	0.1	11.80	11.80	9.9	121	8.12%
2019/07/09	25	11.92	0	0.00	11.85	25	122	20.41%
2019/07/08	5	12.00	0	0.00	12.10	5	119	4.19%
2019/07/04	5	12.05	0	0.00	12.00	5	124	4.03%
2019/02/15	10	12.00	0	0.00	12.00	10	48	20.70%
2019/01/25	0	0.00	0	11.80	11.80	0	42	-0.06%
2018/06/22	0	0.00	0	13.40	13.40	0	613	0.00%
2018/04/26	0	0.00	2	14.35	13.95	-2	618	-0.32%
2018/03/30	0	0.00	2	13.85	13.80	-2	653	-0.31%
2018/01/26	0	0.00	6	13.38	13.35	-6	581	-1.03%
2018/01/22	2	13.50	0	0.00	13.50	2	566	0.35%
2018/01/16	11	13.89	4	14.00	14.10	7	467	1.50%
2018/01/11	4	12.90	0	0.00	12.95	4	341	1.17%
2018/01/09	2	12.83	0	0.00	12.85	2	302	0.66%