• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.94%
  • 成交量
    152張
  • 產業
    上櫃 食品工業類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環泰 (4207)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/22131415161718May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21515.2700.0015.1552182.29%
2025/04/18215.4500.0015.4522190.91%
2025/04/17115.4500.0015.4512200.45%
2025/04/1500.00115.5515.50-1215-0.46%
2025/04/14115.3500.0015.4012140.47%
2025/04/1000.00315.3015.50-3209-1.43%
2025/04/08114.80314.8214.80-2196-1.02%
2025/04/07514.5200.0014.5051842.71%
2025/04/0100.00117.2017.20-1153-0.65%
2025/03/2000.00117.0517.00-1115-0.87%
2025/03/1900.000.117.0017.00-0.1114-0.05%
2025/03/1800.00117.0017.05-1113-0.88%
2025/03/1700.000.217.0517.05-0.2112-0.18%
2025/03/1300.00116.9516.90-1110-0.90%
2025/03/11116.7000.0016.851941.05%
2025/03/0700.00116.9516.90-193-1.07%
2025/03/0600.00217.0017.00-293-2.14%
2025/03/05116.9000.0016.901931.07%
2025/03/03116.8000.0017.101921.08%
2025/02/26116.9500.0017.001881.14%
2025/02/2000.00217.0017.05-281-2.47%
2025/02/1300.00116.7516.75-181-1.22%
2025/02/1200.00316.6816.45-380-3.71%
2025/02/11116.2500.0016.351811.22%
2025/02/07116.5000.0016.451831.20%
2025/01/2200.00116.6016.45-185-1.16%
2025/01/2100.00316.2716.35-384-3.54%
2025/01/2000.00116.1016.10-184-1.19%
2025/01/1700.00116.0516.10-184-1.19%
2025/01/1600.00116.0516.05-183-1.19%
2025/01/1500.00315.9715.95-384-3.55%
2025/01/13115.7500.0015.751841.18%
2025/01/10115.9000.0015.901831.19%
2025/01/08116.0000.0016.001841.18%
2025/01/03116.0500.0016.001871.14%
2025/01/0200.00116.0016.05-189-1.12%
2024/12/31116.1000.0016.101931.07%
2024/12/2500.00116.1516.15-199-1.00%
2024/12/2400.00116.1016.15-1100-1.00%
2024/12/20116.1000.0016.0011000.99%
2024/12/19216.1300.0016.1021001.99%
2024/12/18216.1300.0016.2521002.00%
2024/12/16216.1500.0016.152992.02%
2024/12/13216.1800.0016.202982.03%
2024/12/11116.15116.2516.250980.00%
2024/12/10216.2300.0016.202982.04%
2024/12/09316.2000.0016.203983.05%
2024/12/05116.3000.0016.301981.02%
2024/11/29116.1500.0016.1511020.97%
2024/11/28116.1500.0016.2011000.99%
2024/11/271.116.2600.0016.201.11011.06%
2024/11/26216.3000.0016.4021021.95%
2024/11/250.116.4000.0016.400.11070.06%
2024/11/200.116.2500.0016.300.11120.06%
2024/11/142.116.3100.0016.302.11131.82%
2024/11/1300.00116.5516.55-1109-0.91%
2024/11/0800.00416.9316.90-4109-3.64%
2024/11/0700.00216.6516.60-2108-1.85%
2024/11/04116.45716.5016.55-6112-5.33%
2024/11/0100.00116.5016.50-1118-0.85%
2024/10/3000.00416.5516.60-4120-3.33%
2024/10/29216.5800.0016.5521191.67%
2024/10/25116.6500.0016.6011160.86%
2024/10/24216.6800.0016.7021161.72%
2024/10/2300.00716.6516.70-7116-6.03%
2024/10/22216.7500.0016.7021151.74%
2024/10/1500.00116.8016.80-1123-0.81%
2024/10/11116.80016.9016.8011360.72%
2024/10/04117.051216.9517.05-11149-7.35%
2024/09/3000.00117.2517.25-1159-0.63%
2024/09/2600.00117.1017.10-1171-0.58%
2024/09/2500.00117.0517.00-1173-0.58%
2024/09/2000.00217.1017.05-2177-1.13%
2024/09/1200.00017.0517.0501890.00%
2024/09/04116.8500.0016.8012230.45%
2024/09/03117.1500.0017.0512270.44%
2024/08/2600.00117.9017.95-1230-0.43%
2024/08/23117.7500.0017.7512300.43%
2024/08/06116.7000.0016.5013160.32%
2024/08/050.217.2000.0016.700.23170.06%
2024/08/02117.7000.0017.8013180.31%
2024/07/31117.7500.0017.7513270.31%
2024/07/30117.6500.0017.7013310.30%
2024/07/29217.6500.0017.6523350.60%
2024/07/26117.6500.0017.7513370.30%
2024/07/22117.5000.0017.5513420.29%
2024/07/16117.9500.0018.0513500.29%
2024/07/12118.0500.0018.0013490.29%
2024/07/11117.8000.0018.1013490.29%
2024/07/10117.9000.0017.9013580.28%
2024/07/0500.00218.0518.10-2374-0.53%
2024/06/27117.7000.0017.7013990.25%
2024/06/20117.6500.0017.6514260.23%
2024/06/18217.6000.0017.5524330.46%
2024/06/12217.7800.0017.7524570.44%
2024/06/11218.1500.0018.1524510.44%
2024/06/06118.2000.0018.1514570.22%
2024/06/0500.00218.3518.35-2482-0.41%
2024/06/04118.2000.0018.2514860.21%
2024/05/30118.2000.0018.2014930.20%
2024/05/23218.2800.0018.2025040.40%
2024/05/22118.5000.0018.5015000.20%
2024/05/14218.35118.6518.6515120.20%
2024/05/134.118.612.318.4318.451.85060.35%
2024/05/10119.5000.0019.7014620.22%
2024/05/09119.5500.0019.5514560.22%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨－2024/04/08
...詳全文
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨－2023/07/06
...詳全文
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨－2022/04/16
...詳全文
環泰 相關文章
環泰 相關影音