• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.55
  • 漲幅
    -2.08%
  • 成交量
    1,128張
  • 產業
    上市 電機機械類股▼0.99%

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002225.9925.95-221,720-1.28%
2024/12/0900.001026.1526.05-101,738-0.58%
2024/12/06526.4600.0026.3551,7530.29%
2024/11/27126.3500.0026.4511,8930.05%
2024/11/2200.00227.3527.25-21,915-0.10%
2024/11/1900.00126.9026.95-11,938-0.05%
2024/11/18126.5000.0026.6511,9510.05%
2024/11/14126.0500.0026.0011,9690.05%
2024/11/1200.00226.7526.80-21,974-0.10%
2024/11/1100.00126.6527.10-11,982-0.05%
2024/11/0700.00227.0027.05-22,046-0.10%
2024/11/0600.00126.4026.50-12,184-0.05%
2024/11/0100.00126.0026.30-12,408-0.04%
2024/10/301125.961326.5825.95-22,521-0.08%
2024/10/29228.083.127.9527.95-1.12,613-0.04%
2024/10/2813.128.612328.6428.65-102,680-0.37%
2024/10/2500.00127.7527.70-12,666-0.04%
2024/10/2400.00128.1028.00-12,837-0.04%
2024/10/2300.00328.4228.30-33,056-0.10%
2024/10/2200.00228.0528.35-23,053-0.07%
2024/10/21328.0000.0027.9533,0730.10%
2024/10/16127.85827.8927.95-73,169-0.22%
2024/10/153828.1616.128.4927.9521.93,1500.70%
2024/10/1100.00127.5027.55-13,130-0.03%
2024/10/09727.12127.2027.2063,1660.19%
2024/10/07228.0000.0027.7523,2260.06%
2024/10/04327.5219.127.2027.40-16.13,207-0.50%
2024/09/202025.5300.0025.30203,5950.56%
2024/09/19125.3500.0025.3013,8040.03%
2024/09/18125.5000.0025.4013,9830.03%
2024/09/1200.00324.7024.65-34,036-0.07%
2024/09/0500.00524.7524.90-54,516-0.11%
2024/09/03825.6900.0025.6084,5460.18%
2024/08/26125.7000.0025.6014,7840.02%
2024/08/20026.0000.0025.7505,0910.00%
2024/08/1500.004.225.8525.95-4.25,354-0.08%
2024/08/1400.00826.0025.90-85,401-0.15%
2024/08/13225.90725.8325.80-55,510-0.09%
2024/08/12226.05626.1526.00-45,580-0.07%
2024/08/09526.40126.4025.8045,7060.07%
2024/08/084025.7223425.9325.60-1945,779-3.36% 大賣/鉅額交易
2024/08/07227.85627.7727.80-45,721-0.07%
2024/08/067327.1900.0026.60735,7301.27%
2024/08/0517027.183026.8526.501405,7272.44% 大買/鉅額交易
2024/08/023630.22230.2529.40345,8650.58%
2024/08/01630.7835.131.4631.85-29.15,824-0.50%
2024/07/31630.05529.9630.2015,6560.02%
2024/07/301128.6700.0029.00115,6410.19%
2024/07/29629.66630.5529.0505,6550.00%
2024/07/26729.8814530.3030.20-1385,533-2.49% 大賣/鉅額交易
2024/07/23127.70327.9227.90-25,410-0.04%
2024/07/22327.622627.8027.80-235,571-0.41%
2024/07/1800.001.528.4528.85-1.55,836-0.03%
2024/07/15228.2800.0028.5026,2590.03%
2024/07/12428.3400.0028.4046,4280.06%
2024/07/115.128.78728.7128.75-1.96,515-0.03%
2024/07/101129.12129.1029.10106,5470.15%
2024/07/0914.129.15529.1929.159.16,6340.14%
2024/07/081929.89130.2529.70186,5720.27%
2024/07/052.530.46630.3030.65-3.56,564-0.05%
2024/07/042.229.65929.6729.70-6.86,580-0.10%
2024/07/03429.9500.0029.8546,6000.06%
2024/07/023.229.921329.8030.00-9.86,617-0.15%
2024/07/018.830.082029.9529.80-11.36,589-0.17%
2024/06/281.230.981030.6530.50-8.86,537-0.13%
2024/06/27230.53130.4530.7016,4770.02%
2024/06/265.131.561231.6831.25-6.96,425-0.11%
2024/06/25630.883031.5930.65-246,210-0.39%
2024/06/2400.001230.9030.60-126,020-0.20%
2024/06/20129.20129.2029.2005,9690.00%
2024/06/19129.55329.7029.35-25,972-0.03%
2024/06/18329.23429.3129.55-15,973-0.02%
2024/06/171830.061530.8029.8035,9630.05%
2024/06/14729.79229.7829.7555,7790.09%
2024/06/062227.39627.3227.60165,6950.28%
2024/06/052228.0200.0027.90225,6350.39%
2024/06/04529.254628.5229.20-415,579-0.73%
2024/06/03529.3500.0029.4055,5790.09%
2024/05/30128.85129.0029.1505,6020.00%
2024/05/28229.6500.0029.0025,5290.04%
2024/05/27629.5700.0029.3065,4690.11%
2024/05/24328.90429.7829.60-15,448-0.02%
2024/05/23629.792029.8930.20-145,292-0.26%
2024/05/22828.7000.0028.6585,0760.16%
2024/05/20729.49329.5029.3045,0420.08%
2024/05/17428.98729.1229.25-34,995-0.06%
2024/05/167.228.61128.9528.406.24,8860.13%
2024/05/156129.615728.7128.5044,8470.08%
2024/05/14328.65928.9829.00-64,723-0.13%
2024/05/131728.63328.8828.15144,5920.30%
2024/05/101728.311528.4828.6024,5140.04%
2024/05/0926.328.57328.3828.3523.34,4640.52%
2024/05/086329.106328.9028.9004,3990.00%
2024/05/0700.0016527.9228.20-1654,177-3.95% 大賣/鉅額交易
2024/05/06226.951027.2227.05-84,149-0.19%
2024/05/031026.982126.9526.75-114,099-0.27%
2024/05/02627.28127.3027.2554,0240.12%
2024/04/30527.7900.0027.7553,9720.13%
2024/04/291128.418728.2328.10-763,908-1.94%
2024/04/26328.401429.1428.40-113,800-0.29%
2024/04/25327.72228.0827.7013,6300.03%
2024/04/243328.603628.6028.55-33,517-0.09%
2024/04/23126.654326.8927.00-423,291-1.28%
2024/04/222527.77228.1327.40233,2070.72%
2024/04/19127.00527.2827.30-42,951-0.14%
2024/04/18427.591127.4727.90-72,794-0.25%
2024/04/17626.631025.9926.45-42,588-0.15%
2024/04/16125.00125.2525.1502,4660.00%
2024/04/1500.00126.0026.00-12,391-0.04%
2024/04/111724.73224.9324.90152,2530.67%
2024/04/102525.802225.8025.7532,2210.14%
2024/04/091025.75825.3525.3522,1400.09%
2024/04/08825.3400.0025.2582,0860.38%
2024/04/0300.00124.9524.90-12,034-0.05%
2024/04/01224.98224.9524.9502,0070.00%
2024/03/29524.55124.5524.5041,9880.20%
2024/03/2800.00125.1024.95-11,955-0.05%
2024/03/27325.05125.2025.2021,9300.10%
2024/03/2600.00224.8524.90-21,906-0.10%
2024/03/2500.001224.8325.00-121,841-0.65%
2024/03/22124.5500.0024.6011,7800.06%
2024/03/2000.00324.7524.50-31,747-0.17%
2024/03/19324.1500.0024.4031,7010.18%
2024/03/18124.4000.0024.3511,6570.06%
2024/03/15323.0000.0022.9031,5480.19%
2024/03/14323.20123.2023.1521,5630.13%
2024/03/1300.00123.4523.40-11,620-0.06%
2024/03/08123.65323.8523.85-21,573-0.13%
2024/03/0700.00124.2524.15-11,577-0.06%
2024/03/0500.00323.5023.80-31,478-0.20%
2024/03/0400.00123.4023.20-11,451-0.07%
2024/03/0100.001023.4023.40-101,435-0.70%
2024/02/29123.4500.0023.6511,4250.07%
2024/02/2700.00423.4023.40-41,409-0.28%
2024/02/2232723.3900.0023.403271,36124.01% 大買/鉅額交易
2024/02/2100.00423.2523.35-41,337-0.30%
2024/02/20123.15123.0023.0001,3220.00%
2024/02/19523.0500.0023.0551,3100.38%
2024/02/162023.05122.9523.00191,3111.45%
2024/02/15122.4000.0022.5011,2720.08%
2024/02/02121.90121.9521.8001,2530.00%
2024/02/0100.00122.3022.25-11,281-0.08%
2024/01/31222.0500.0022.1021,2780.16%
2024/01/30222.05522.2022.10-31,273-0.24%
2024/01/2900.002021.9022.30-201,243-1.61%
2024/01/1000.00121.5021.45-11,185-0.08%
2024/01/09221.20221.2021.2001,1850.00%
2024/01/0800.000.321.2021.10-0.31,182-0.02%
2024/01/0400.00821.6121.65-81,167-0.68%
2024/01/0300.00121.4521.25-11,158-0.09%
2024/01/0200.00521.5521.55-51,153-0.43%
2023/12/261321.1600.0021.15131,1941.09%
2023/12/2100.00121.1521.20-11,298-0.08%
2023/12/2017221.35321.3521.451691,29113.08% 大買/鉅額交易
2023/12/1900.00321.0721.05-31,285-0.23%
2023/12/18121.60621.4521.35-51,277-0.39%
2023/12/157021.76221.6521.65681,2805.31%
2023/12/134921.64521.6521.65441,2663.47%
2023/12/125121.75721.8021.75441,2733.45%
2023/12/113421.6400.0021.70341,2552.71%
2023/12/08821.61221.5521.4061,2320.49%
2023/12/074120.841021.0020.75311,1662.66%
2023/12/06420.70220.7520.9521,1820.17%
2023/12/0500.00120.8020.65-11,252-0.08%
2023/12/0400.00520.8920.80-51,255-0.40%
2023/11/306020.2600.0020.20601,2194.92%
2023/11/295020.3000.0020.25501,2484.01%
2023/11/28420.25220.2520.3021,2930.15%
2023/11/241220.2800.0020.35121,3680.88%
2023/11/22220.3500.0020.3021,4110.14%
2023/11/20320.1700.0020.2531,5030.20%
2023/11/1500.00819.9719.95-81,559-0.51%
2023/11/0900.00220.2019.90-21,674-0.12%
2023/11/083219.72219.5819.65301,6751.79%
2023/11/071019.7500.0019.65101,7060.59%
2023/11/063219.6900.0019.70321,7661.81%
2023/11/0300.00319.6019.60-31,813-0.17%
2023/11/028019.4600.0019.40802,0453.91%
2023/11/011619.2000.0019.20162,0700.77%
2023/10/314419.2000.0019.05442,1162.08%
2023/10/2500.000.419.2019.15-0.42,512-0.02%
2023/10/230.319.2500.0019.100.33,0580.01%
2023/10/1800.001418.9519.05-143,728-0.38%
2023/10/1716719.2200.0019.051673,8114.38% 大買/鉅額交易
2023/10/1600.00119.1519.10-13,977-0.03%
2023/10/123819.4300.0019.55384,8350.79%
2023/09/2700.00119.2519.25-111,347-0.01%
2023/09/2200.00319.0019.00-312,424-0.02%
2023/09/21118.9500.0019.05112,4400.01%
2023/09/1500.00519.3519.30-512,385-0.04%
2023/09/14319.6500.0019.60312,3620.02%
2023/09/1300.005.419.4519.45-5.412,350-0.04%
2023/09/12119.55119.5519.55012,3470.00%
2023/09/1100.00519.4519.40-512,335-0.04%
2023/09/08219.5500.0019.85212,3080.02%
2023/09/077020.540.620.3920.3569.412,2280.57%
2023/09/064120.6500.0020.654112,2160.34%
2023/09/040.120.7000.0020.550.112,1880.00%
2023/09/01621.0300.0020.85612,1660.05%
2023/08/29320.27220.2020.20112,0430.01%
2023/08/28220.35420.4320.45-212,015-0.02%
2023/08/25220.5000.0020.50211,9840.02%
2023/08/24420.71620.6720.50-211,937-0.02%
2023/08/2300.00420.7020.65-411,872-0.03%
2023/08/22120.850.420.7020.750.611,8430.01%
2023/08/17221.3000.0021.30211,7260.02%
2023/08/15321.5200.0021.35311,6410.03%
2023/08/1100.00121.6521.80-111,564-0.01%
2023/08/10521.95521.8321.75011,5250.00%
2023/08/0900.00122.3522.25-111,458-0.01%
2023/08/08222.231422.3922.25-1211,397-0.11%
2023/08/04323.55623.4923.60-311,113-0.03%
2023/08/021223.59923.2123.15311,0590.03%
2023/08/01723.7800.0023.95710,8870.06%
2023/07/3100.00623.7823.75-610,811-0.06%
2023/07/28423.66423.6123.60010,6950.00%
2023/07/271024.18223.9524.05810,6080.08%
2023/07/261124.421224.4024.35-110,424-0.01%
2023/07/2500.001523.8123.80-1510,058-0.15%
2023/07/24623.4000.0023.2569,9240.06%
2023/07/21923.961624.2623.60-79,771-0.07%
2023/07/2000.00423.7123.80-49,368-0.04%
2023/07/19723.89624.4323.7019,2730.01%
2023/07/182223.882023.8423.5529,0980.02%
2023/07/1718.424.811524.7524.753.48,8210.04%
2023/07/141423.85723.9923.6078,2290.09%
2023/07/133124.552724.6524.1047,8870.05%
2023/07/12825.44925.4924.85-17,316-0.01%
2023/07/113524.806125.0825.15-266,755-0.38%
2023/07/105726.608226.8126.60-255,790-0.43%
2023/07/076625.323725.0725.60293,9160.74%
2023/07/062123.07321.9723.30182,4780.73%
2023/07/054921.67321.6321.20461,8792.45%
2023/07/04821.65322.0021.9051,6370.31%
2023/07/032122.07821.8421.85131,4020.93%
2023/06/301719.591919.3520.25-2858-0.23%
2023/06/291818.501018.3318.4585551.44%
2023/06/01118.0500.0018.0016280.16%
2023/05/0400.000.118.0518.05-0.1617-0.02%
2023/04/2800.00317.7017.85-3621-0.48%
2023/03/2900.00118.7518.60-1453-0.22%
2023/02/1400.00116.9017.00-1314-0.32%
2023/02/0800.00517.1017.05-5349-1.43%
2023/02/01116.9500.0016.9013370.30%
2022/12/2600.001516.2116.15-15452-3.31%
2022/12/2300.002516.2016.20-25459-5.45%
2022/12/2200.001716.3516.35-17469-3.62%
2022/12/0200.003216.6516.60-32724-4.42%
2022/11/2400.00516.1516.30-51,297-0.39%
2022/11/22116.0000.0016.0011,3390.07%
2022/11/09816.45816.3516.2501,3380.00%
2022/11/0800.00816.4016.30-81,343-0.60%
2022/11/07916.20116.5016.6081,3540.59%
2022/09/2800.00417.1017.10-41,259-0.32%
2022/09/2600.00717.4517.40-71,249-0.56%
2022/09/19117.50117.8018.0001,2040.00%
2022/09/06119.35119.5019.3509580.00%
2022/09/0515.119.971319.9620.152.18370.25%
2022/09/01119.3500.0019.1015870.17%
2022/08/30518.4500.0018.5554311.16%
2022/08/25217.9500.0017.9023950.51%
2022/08/1500.001017.2317.40-10418-2.39%
2022/08/122017.4500.0017.45204084.89%
2022/07/2200.00116.6516.70-1393-0.25%
2022/07/2000.001016.2516.35-10394-2.53%
2022/07/1900.00816.0216.10-8398-2.01%
2022/07/18215.7000.0015.8023920.51%
2022/07/15815.4500.0015.5583892.05%
2022/07/13815.4500.0015.7083902.05%
2022/05/120.517.7000.0016.700.53370.14%
2022/04/2900.001517.2017.25-15361-4.15%
2022/04/270.517.2000.0017.100.53630.14%
2022/04/2100.001617.7017.65-16343-4.65%
2022/03/04118.5000.0018.5014190.24%
2022/01/1100.001018.8018.80-10597-1.67%
2022/01/0600.001019.0519.00-10601-1.66%
2022/01/0500.00518.9518.90-5607-0.82%
2021/12/29319.2000.0019.2036280.48%
2021/12/27219.0000.0019.1026240.32%
2021/12/1700.00418.9318.75-4636-0.63%
2021/11/29218.4000.0018.6025690.35%
2021/11/22718.8600.0019.0075411.29%
2021/11/1700.00119.0519.15-1517-0.19%
2021/11/16518.9500.0019.1555120.98%
2021/11/151018.9800.0019.15105111.96%
2021/11/0500.001519.0019.15-15474-3.16%
2021/11/041519.0500.0019.15154703.19%
2021/10/2600.00318.9018.85-3454-0.66%
2021/08/2300.001019.1019.20-10546-1.83%
2021/08/181019.0800.0019.00105571.79%
2021/06/2200.00120.1020.10-11,426-0.07%
2021/06/2100.00320.0019.95-31,436-0.21%
2021/05/21119.7000.0020.0011,7040.06%
2021/05/17119.0000.0018.8511,7010.06%
2021/04/29525.2000.0024.7051,3960.36%
2021/04/2800.00225.4025.40-21,340-0.15%
2021/04/27124.3500.0024.3511,3070.08%
2021/04/21223.901023.4023.70-81,224-0.65%
2021/04/191123.96224.0323.9091,2120.74%
2021/04/16123.4500.0023.5511,2350.08%
2021/04/13122.9500.0022.5011,1930.08%
2021/04/0800.00222.5022.60-21,178-0.17%
2021/03/3100.00121.5021.60-11,138-0.09%
2021/03/30121.55221.5821.60-11,137-0.09%
2021/03/23221.282521.5721.25-231,126-2.04%
2021/03/2200.00222.8522.85-21,062-0.19%
2021/03/1900.001.522.3722.55-1.51,056-0.14%
2021/03/1800.00122.4022.45-11,047-0.10%
2021/03/1600.00422.2422.20-41,046-0.38%
2021/03/15322.2500.0022.2531,0460.29%
2021/03/1100.00422.1521.75-41,047-0.38%
2021/03/10121.65721.6521.85-61,036-0.58%
2021/03/09521.751021.6521.70-51,054-0.47%
2021/02/2600.00220.8520.75-21,078-0.19%
2021/02/2300.00220.7020.85-21,064-0.19%
2021/02/1700.00120.0020.10-11,056-0.09%
2021/02/03119.8000.0019.8011,0650.09%
2021/02/02219.6500.0019.8021,0780.19%
2021/01/2000.003519.9019.85-351,022-3.42%
2021/01/181120.2500.0020.55119891.11%
2021/01/15120.60120.5020.6009800.00%
2021/01/12521.2300.0021.0559410.53%
2021/01/113522.21122.0022.20349103.73%
2021/01/08121.65721.5021.65-6846-0.71%
2021/01/0600.00421.1021.15-4795-0.50%
2021/01/0500.00121.5021.30-1768-0.13%
2020/12/3000.001020.7520.85-10716-1.40%
2020/12/2200.00620.5020.20-6675-0.89%
2020/12/2100.001220.5820.55-12686-1.75%
2020/12/14120.4000.0020.5516600.15%
2020/12/101820.4000.0020.30186582.73%
2020/12/04520.702020.7520.75-15778-1.93%
2020/12/01121.60321.2521.80-2731-0.27%
2020/11/272020.9000.0020.80207062.83%
2020/11/2400.00120.6020.60-1685-0.15%
2020/11/191020.8000.0020.80107111.41%
2020/11/1800.00220.9520.90-2709-0.28%
2020/11/16120.50420.5020.60-3715-0.42%
2020/11/11420.50220.4520.6027370.27%
2020/11/1000.00220.1520.15-2778-0.26%
2020/11/03219.2000.0019.2028180.24%
2020/10/28219.5500.0019.4528690.23%
2020/10/272019.6500.0019.65208702.30%
2020/10/26219.6000.0019.6528820.23%
2020/10/2200.00119.9019.80-1903-0.11%
2020/10/202019.7500.0019.70209242.16%
2020/10/19119.6000.0019.7519310.11%
2020/10/061019.6000.0019.65101,1070.90%
2020/10/05219.6000.0019.5521,2970.15%
2020/09/2900.000.219.4019.50-0.21,369-0.01%
2020/09/24119.05119.1019.3001,4100.00%
2020/09/2200.00220.1020.05-21,400-0.14%
2020/09/2100.00120.6020.60-11,399-0.07%
2020/09/1800.00220.5520.40-21,393-0.14%
2020/09/1600.00220.4020.45-21,395-0.14%
2020/09/152020.3500.0020.30201,3991.43%
2020/09/14220.5000.0020.3021,4090.14%
2020/09/112321.722320.7720.8501,3980.00%
2020/09/103021.2000.0021.25301,3152.28%
2020/09/092020.25120.1520.35191,2471.52%
2020/09/0700.00220.1519.95-21,233-0.16%
2020/09/04219.6500.0019.8021,2350.16%
2020/09/02220.0000.0020.0021,2390.16%
2020/08/2500.00419.7019.85-41,210-0.33%
2020/08/2100.000.719.4519.40-0.71,225-0.06%
2020/08/20419.18119.7519.0031,2240.25%
2020/08/131020.0000.0019.75101,1220.89%
2020/08/1200.00220.0520.00-21,118-0.18%
2020/07/2900.00519.1519.15-51,133-0.44%
2020/07/2800.00418.8018.70-41,139-0.35%
2020/07/27519.3000.0019.4051,1450.44%
2020/07/22420.6000.0020.4041,1470.35%
2020/07/1500.00320.1020.00-31,091-0.27%
2020/07/14119.9500.0019.9511,0650.09%
2020/07/13121.30620.7720.45-51,046-0.48%
2020/07/101321.332522.1321.30-121,019-1.18%
2020/07/0900.003020.7020.70-30851-3.52%
2020/07/0800.001618.8218.85-16830-1.93%
2020/07/0700.001017.3317.15-10810-1.23%
2020/07/06116.951016.8516.95-9803-1.12%
2020/07/0200.001017.2017.25-10792-1.26%
2020/06/2300.00217.0317.10-2790-0.25%
2020/06/22516.8500.0017.0057920.63%
2020/06/1800.00817.0017.10-8785-1.02%
2020/06/1700.00117.1017.15-1795-0.13%
2020/06/151016.6500.0016.65108301.20%
2020/06/111517.5700.0017.15158391.79%
2020/06/094017.6700.0017.60408604.65%
2020/06/0500.002017.8517.90-20856-2.34%
2020/05/28217.25417.4017.25-2841-0.24%
2020/05/27517.1500.0017.1558260.60%
2020/05/261217.0000.0017.05128291.45%
2020/05/1300.00117.6517.60-1791-0.13%
2020/05/06116.4500.0016.6517220.14%
2020/04/2800.00416.1016.10-4673-0.59%
2020/04/23215.5000.0015.6526640.30%
2020/04/15116.85116.8516.8506140.00%
2020/04/142017.2300.0016.75206003.33%
2020/04/1000.00215.9516.20-2561-0.36%
2020/04/0800.00215.5515.60-2538-0.37%
2020/04/0100.00215.2515.25-2513-0.39%
2020/03/3100.001314.9214.90-13507-2.56%
2020/03/2500.002214.7114.55-22491-4.48%
2020/03/24214.2500.0014.2524790.42%
2020/03/231913.9900.0013.85194734.01%
2020/03/20414.7500.0015.1544620.87%
2020/03/19414.15414.1513.9504490.00%
2020/03/17215.85216.2015.8504160.00%
2020/03/13517.1900.0017.7053891.28%
2020/03/12119.0500.0019.0513640.27%
2020/03/09220.5000.0020.2023390.59%
2020/03/06620.8800.0021.0063271.83%
2020/02/14621.7700.0021.8563141.91%
2020/01/30122.1000.0022.0013130.32%
2020/01/20322.9800.0022.9533030.99%
2020/01/061022.9000.0022.95103582.79%
2019/12/31122.9500.0022.9513600.28%
2019/12/20123.0500.0022.9013540.28%
2019/11/18222.9500.0023.0023780.53%
2019/11/08123.4000.0023.4013700.27%
2019/11/0100.001023.8023.85-10352-2.84%
2019/10/30324.0500.0024.1033560.84%
2019/10/22123.6500.0023.6013460.29%
2019/10/03123.1000.0023.1512970.34%
2019/09/2000.00124.3024.15-1326-0.31%
2019/09/19423.70523.7023.65-1313-0.32%
2019/09/10523.0500.0023.1053121.60%
2019/09/091023.2300.0023.20103093.23%
2019/09/0400.00123.2023.20-1302-0.33%
2019/08/26122.7000.0023.0012910.34%
2019/08/21122.8500.0023.1012870.35%
2019/08/20123.1000.0023.0012840.35%
2019/08/15122.9000.0022.7512760.36%
2019/07/12224.5300.0024.5023000.67%
2019/07/02225.3500.0025.2523080.65%
2019/06/2600.00126.1026.15-1289-0.35%
2019/06/03125.5000.0025.6013700.27%
2019/05/14124.9000.0025.0014000.25%
2019/04/24126.0000.0026.0014030.25%
2019/03/26125.8000.0025.7514070.25%
2019/03/20126.8000.0026.8513760.27%
2019/03/1200.001127.0027.00-11391-2.81%
2019/02/2100.00226.6526.75-2447-0.45%
2019/02/1400.00126.7526.70-1446-0.22%
2019/01/1700.00626.1026.10-6510-1.18%
2019/01/14226.70426.3526.45-2527-0.38%
2019/01/1100.00626.3026.25-6530-1.13%
2019/01/1000.002525.7925.95-25524-4.77%
2019/01/08425.4000.0025.3045270.76%
2019/01/0300.00524.7024.70-5558-0.89%
2018/12/24124.0500.0024.0516830.15%
2018/12/13124.5500.0024.8018050.12%
2018/11/152023.4000.0023.55208932.24%
2018/11/132223.6900.0023.70228992.44%
2018/10/2600.00122.5522.30-1957-0.10%
2018/10/23123.0500.0023.0019870.10%
2018/10/11623.650.125.0023.305.91,0140.58%
2018/10/05325.13125.2525.2029810.20%
2018/10/0400.00125.3524.85-1965-0.10%
2018/10/02225.8500.0025.9529030.22%
2018/10/01226.3000.0026.2528870.23%
2018/09/2800.00126.2526.30-1876-0.11%
2018/09/14127.6000.0027.6019020.11%
2018/09/12128.0500.0027.7019010.11%
2018/08/2800.00230.0030.05-2856-0.23%
2018/08/15229.8000.0029.8528550.23%
2018/08/0800.00330.7530.75-3794-0.38%
2018/08/0600.00530.5430.40-5796-0.63%
2018/07/31530.7500.0030.7057960.63%
2018/07/30230.7500.0030.7527790.26%
2018/07/2500.00131.9031.85-1769-0.13%
2018/07/11131.4500.0031.4018290.12%
2018/07/02533.24231.8531.8539620.31%
2018/06/281032.201032.0531.9009160.00%
2018/06/14131.4000.0031.4018920.11%
2018/06/11131.5500.0031.5018930.11%
2018/05/0800.001031.6031.80-10913-1.09%
2018/05/0700.00132.0032.00-1915-0.11%
2018/05/021032.60432.3632.3569250.65%
2018/04/3000.00332.0332.05-3896-0.33%
2018/04/26131.8000.0031.3519020.11%
2018/04/2300.00232.0032.00-2898-0.22%
2018/04/20731.8700.0031.9578950.78%
2018/04/1900.00132.2031.90-1896-0.11%
2018/04/1300.00531.6032.00-5814-0.61%
2018/03/30530.6000.0030.4557060.71%
2018/03/22129.6000.0029.6016970.14%
2018/02/2100.00529.5030.10-5868-0.58%
2018/02/09528.9000.0029.1058560.58%
2018/02/06128.3000.0028.2018850.11%
2018/01/26129.7000.0029.8018750.11%
2018/01/1700.00429.4029.50-4849-0.47%
2018/01/16129.5000.0029.5018470.12%
2018/01/02128.9000.0028.9019280.11%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章