桓達 (4549)-富邦-內湖券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.3
漲跌
▲0.2
漲幅
+0.21%
成交量
34張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	95.30	95.30	0	43	-0.06%
2024/04/03	1	96.70	0	0.00	96.70	1	41	2.39%
2024/03/08	0	0.00	0	96.00	95.80	0	40	-0.09%
2024/03/07	0	0.00	0	97.00	95.80	0	38	-0.13%
2024/02/29	0.1	96.60	0	0.00	95.90	0.1	36	0.27%
2024/02/27	0	96.60	0	0.00	96.60	0	36	0.08%
2024/02/23	0	0.00	1	96.50	96.30	-1	35	-2.84%
2023/12/21	1	91.40	0	0.00	91.60	1	25	3.92%
2023/12/11	1	90.20	0	0.00	90.00	1	24	4.09%
2023/12/08	1	90.00	0	0.00	90.00	1	24	4.10%
2023/11/21	0	0.00	0.3	88.00	88.00	-0.3	25	-1.30%
2023/09/28	0	0.00	2	88.60	88.40	-2	68	-2.92%
2023/09/15	0	0.00	1	90.00	89.50	-1	106	-0.94%
2023/09/07	0.4	89.30	0	0.00	88.20	0.4	166	0.21%
2023/08/25	1	96.10	0	0.00	97.00	1	173	0.58%
2023/08/11	0.1	95.50	0	0.00	94.50	0.1	174	0.06%
2023/07/27	0	0.00	2	101.00	102.00	-2	189	-1.06%
2023/07/25	1	100.50	7	99.59	100.00	-6	189	-3.16%
2023/07/24	0	0.00	7	100.06	100.50	-7	192	-3.64%
2023/07/10	0	0.00	4	106.00	105.50	-4	181	-2.20%
2023/06/20	6	115.00	6	115.58	116.00	0	142	0.00%
2023/06/19	3	110.50	0	0.00	111.50	3	119	2.51%
2023/04/14	1	93.80	0	0.00	94.00	1	67	1.49%
2023/04/12	1	93.50	0	0.00	92.90	1	64	1.55%
2023/03/24	0	0.00	0.1	92.90	92.60	-0.1	57	-0.09%
2023/03/21	1	92.30	0	0.00	92.40	1	55	1.82%
2023/03/01	1	89.00	0	0.00	89.20	1	36	2.71%
2023/02/24	1	88.60	0	0.00	89.00	1	36	2.73%
2022/11/16	1	84.30	0	0.00	84.30	1	72	1.37%
2022/09/14	1	85.50	0	0.00	86.20	1	36	2.73%
2022/08/09	1	88.50	1	89.00	88.70	0	31	0.00%
2022/05/13	1	87.50	0	0.00	87.40	1	69	1.43%
2022/04/15	1	92.70	0	0.00	92.90	1	99	1.00%
2022/03/28	1	93.60	0	0.00	95.70	1	97	1.03%
2022/03/24	1	92.50	0	0.00	92.50	1	93	1.07%
2022/03/23	2	92.90	0.3	93.39	92.70	1.7	92	1.89%
2022/03/21	0	0.00	1	92.80	93.20	-1	90	-1.10%
2022/03/10	0	0.00	3	91.47	91.90	-3	90	-3.32%
2022/01/10	3	93.17	0	0.00	93.80	3	63	4.72%
2021/12/15	0	0.00	1	88.00	88.10	-1	48	-2.08%
2021/11/03	1	86.70	0	0.00	86.70	1	52	1.92%
2021/10/01	0.3	87.20	0	0.00	86.40	0.3	50	0.61%
2021/04/13	0	0.00	1	93.10	90.70	-1	149	-0.67%
2021/04/08	1	96.90	0	0.00	97.10	1	137	0.73%
2021/04/01	2	92.00	0	0.00	91.10	2	120	1.66%
2021/03/25	0	0.00	2	88.70	88.70	-2	112	-1.78%
2021/03/16	12	84.31	0	0.00	84.70	12	98	12.22%
2021/01/20	0	0.00	5.3	78.44	77.20	-5.3	79	-6.62%
2020/10/12	0	0.00	0.1	71.50	71.50	-0.1	62	-0.16%
2020/08/10	0	0.00	2	71.75	72.70	-2	61	-3.24%
2020/06/30	2	69.00	0	0.00	69.80	2	71	2.81%
2020/03/27	0	0.00	0.1	66.30	66.00	-0.1	49	-0.29%
2020/03/19	0.1	60.20	0	0.00	60.20	0.1	44	0.20%
2020/03/18	0	66.00	0	0.00	66.00	0	43	0.05%
2020/03/17	0	66.10	0	0.00	66.80	0	43	0.02%
2020/02/27	0	0.00	1	80.00	80.10	-1	38	-2.63%
2020/01/02	1	88.00	1	87.30	87.30	0	34	0.00%
2019/12/30	3	86.93	3	87.53	87.40	0	33	0.00%
2019/07/12	0	0.00	0.4	89.00	89.60	-0.4	49	-0.80%
2019/05/24	0	0.00	1	84.30	85.00	-1	101	-0.99%
2019/04/25	1	86.80	0	0.00	86.40	1	189	0.53%
2019/01/29	0.1	77.50	0	0.00	76.80	0.1	182	0.05%
2019/01/07	0.1	77.20	0	0.00	76.80	0.1	156	0.06%
2018/12/05	1	76.00	1	77.50	76.30	0	91	0.00%
2018/10/15	0	0.00	1	72.70	73.90	-1	59	-1.67%
2018/10/11	1	71.00	0	0.00	69.40	1	59	1.67%
2018/09/21	2	81.80	0	0.00	82.00	2	68	2.91%
2018/09/14	1	81.30	1	80.70	81.30	0	74	0.00%
2018/07/19	1	85.10	0	0.00	85.00	1	133	0.75%
2018/07/18	0	0.00	1	89.70	88.90	-1	135	-0.74%
2018/07/02	2	90.10	0	0.00	90.10	2	294	0.68%
2018/06/15	2	95.50	0	0.00	95.50	2	353	0.57%
2018/06/12	1	97.70	0	0.00	97.70	1	354	0.28%
2018/05/10	0	0.00	1	97.50	97.50	-1	684	-0.15%
2018/04/25	1	101.50	0	0.00	102.00	1	728	0.14%
2018/04/23	1	104.50	1	105.50	106.50	0	715	0.00%
2018/04/18	0	0.00	1	106.00	103.50	-1	699	-0.14%
2018/04/17	1	103.00	1	106.00	104.50	0	674	0.00%
2018/04/16	1	105.00	0	0.00	103.00	1	653	0.15%
2018/04/13	1	106.50	1	107.50	107.50	0	647	0.00%
2018/04/12	1	105.50	0	0.00	104.50	1	629	0.16%
2018/04/11	2	109.50	1	111.50	108.00	1	620	0.16%
2018/04/10	1	103.50	4	106.00	108.50	-3	585	-0.51%
2018/04/09	2	102.50	1	103.50	101.50	1	565	0.18%
2018/04/03	1	104.00	2	104.50	105.00	-1	562	-0.18%
2018/04/02	1	101.50	0	0.00	100.50	1	555	0.18%
2018/03/31	3	104.50	2	103.50	104.00	1	554	0.18%
2018/03/30	0	0.00	1	104.50	104.50	-1	551	-0.18%
2018/03/29	1	101.00	1	103.50	101.00	0	531	0.00%
2018/03/27	1	98.20	0	0.00	102.00	1	522	0.19%
2018/03/07	0	0.00	2	107.00	104.50	-2	514	-0.39%
2018/03/05	1	106.00	0	0.00	105.50	1	492	0.20%
2018/02/27	3	113.50	3	110.00	109.50	0	464	0.00%
2018/02/26	2	112.00	0	0.00	113.00	2	428	0.47%
2018/02/22	0	0.00	8	108.00	106.00	-8	363	-2.20%
2018/01/30	0.2	98.00	0	0.00	98.00	0.2	178	0.11%
2018/01/12	0	0.00	1	90.20	90.40	-1	121	-0.82%