力達-KY (4552)-富邦-內湖券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
153張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	30.35	0	30.35	30.30	4	259	1.54%
2024/04/24	0	30.35	0	0.00	30.40	0	265	0.00%
2024/04/23	0	30.35	0	0.00	30.05	0	268	0.00%
2024/04/18	0	30.35	0	0.00	30.70	0	283	0.00%
2024/04/17	0	30.30	0	0.00	30.10	0	285	0.00%
2024/04/16	0	0.00	5	30.15	29.90	-5	300	-1.66%
2024/04/12	0	0.00	1	30.30	30.45	-1	307	-0.33%
2024/03/26	1	30.75	0	0.00	30.30	1	307	0.33%
2024/03/11	5	30.80	0	0.00	31.20	5	338	1.48%
2024/03/08	1	31.95	0	0.00	31.45	1	338	0.30%
2024/03/06	1	32.30	0	0.00	32.10	1	341	0.29%
2024/03/05	1	32.30	0	0.00	32.20	1	342	0.29%
2024/03/04	0	0.00	5	32.50	32.35	-5	340	-1.47%
2024/03/01	0	0.00	10	31.75	31.85	-10	329	-3.03%
2024/02/16	15	30.65	0	0.00	30.65	15	354	4.24%
2024/02/02	5	31.90	0	0.00	31.85	5	409	1.22%
2023/12/15	1	31.80	0	0.00	31.70	1	804	0.12%
2023/11/15	0	0.00	0.4	31.90	31.65	-0.4	822	-0.05%
2023/11/13	13	31.44	0	0.00	31.35	13	814	1.60%
2023/11/10	3.2	32.13	0	0.00	32.10	3.2	794	0.40%
2023/11/08	0.1	35.72	1	36.25	36.20	-0.9	743	-0.12%
2023/10/27	1	34.30	0	0.00	34.75	1	701	0.14%
2023/10/26	1	34.81	0	0.00	34.40	1	684	0.15%
2023/10/25	25	39.02	25	38.70	39.00	0	633	0.00%
2023/10/24	0	38.35	0	0.00	39.00	0	611	0.01%
2023/10/19	1	38.10	4	38.41	38.90	-3	549	-0.55%
2023/10/18	4	37.63	0	0.00	37.65	4	532	0.75%
2023/10/17	1	38.50	0	0.00	38.60	1	512	0.19%
2023/10/16	1	39.30	18	38.63	39.05	-17	497	-3.41%
2023/10/13	18	37.25	0	0.00	38.60	18	463	3.88%
2023/10/12	0	0.00	3	37.55	37.60	-3	403	-0.74%
2023/09/20	0.1	34.15	0	0.00	34.15	0.1	331	0.03%
2023/09/13	0	0.00	3	35.27	35.25	-3	327	-0.92%
2023/09/12	3	36.00	0	0.00	35.50	3	328	0.91%
2023/09/05	1	35.20	0	0.00	34.95	1	329	0.30%
2023/07/27	0	0.00	1	31.35	31.55	-1	339	-0.29%
2023/07/24	0	0.00	9	31.67	31.50	-9	340	-2.64%
2023/06/14	0	0.00	8	33.70	33.70	-8	316	-2.53%
2023/06/02	8	36.25	0	0.00	35.95	8	269	2.97%
2023/05/25	0	0.00	2	34.03	34.00	-2	214	-0.93%
2023/05/23	1	34.65	0	0.00	34.50	1	209	0.48%
2023/05/10	1	34.65	0	0.00	34.55	1	184	0.54%
2023/04/17	0	0.00	4	34.50	34.50	-4	133	-3.00%
2022/05/06	1	28.45	1	28.85	28.85	0	107	0.00%
2022/05/05	2	28.80	2	28.95	29.00	0	108	0.00%
2022/05/03	1	29.00	0	0.00	29.10	1	109	0.92%
2022/03/22	0	0.00	8	33.00	33.50	-8	106	-7.48%
2022/03/17	8	33.20	0	0.00	33.05	8	108	7.40%
2022/03/15	0	0.00	4	32.85	32.95	-4	108	-3.68%
2022/02/15	4	34.00	0	0.00	34.55	4	114	3.49%
2022/01/03	0	0.00	1	31.90	31.95	-1	96	-1.03%
2021/12/23	0	0.00	8.1	31.92	31.95	-8.1	99	-8.16%
2021/11/09	0	0.00	1	30.60	30.65	-1	92	-1.08%
2021/10/13	0	0.00	1	30.35	30.35	-1	99	-1.00%
2021/10/12	0	0.00	2	30.25	30.25	-2	97	-2.05%
2021/10/08	0	0.00	1	29.95	29.75	-1	92	-1.08%
2021/10/04	3	27.67	2	27.20	27.20	1	90	1.10%
2021/10/01	2	27.88	1	27.65	27.65	1	89	1.12%
2021/09/09	0	0.00	1	29.60	29.40	-1	93	-1.07%
2021/09/08	0	0.00	1	28.45	28.45	-1	91	-1.10%
2021/09/03	0	0.00	1	29.30	29.30	-1	93	-1.07%
2021/09/02	0	0.00	1	29.45	29.30	-1	94	-1.06%
2021/08/25	0	0.00	1	29.20	29.20	-1	92	-1.08%
2021/08/20	0	0.00	1	27.80	27.80	-1	93	-1.07%
2021/08/17	4	28.80	4	28.45	28.45	0	92	0.00%
2021/07/30	0	0.00	1	30.00	30.00	-1	111	-0.89%
2021/07/28	1	29.60	1	29.70	29.75	0	115	0.00%
2021/06/10	2	30.65	1	30.75	30.70	1	214	0.47%
2021/06/01	1	30.55	0	0.00	31.10	1	252	0.40%
2021/05/31	0	0.00	1	30.95	30.95	-1	253	-0.39%
2021/05/21	0	0.00	1	29.80	29.70	-1	263	-0.38%
2021/05/17	1	28.30	0	0.00	27.20	1	268	0.37%
2021/05/13	1	30.00	0	0.00	29.80	1	263	0.38%
2021/05/12	2	30.90	0	0.00	30.90	2	260	0.77%
2021/05/11	4	33.25	0	0.00	32.85	4	256	1.56%
2021/05/10	0	0.00	1	34.05	34.00	-1	255	-0.39%
2021/05/04	5	33.19	3	33.03	33.10	2	265	0.75%
2021/05/03	0	0.00	3	34.35	34.40	-3	260	-1.15%
2021/04/12	1	34.80	0	0.00	34.75	1	241	0.41%
2021/04/08	1	35.35	0	0.00	35.55	1	239	0.42%
2021/03/16	0	0.00	1	37.35	37.20	-1	225	-0.44%
2021/03/15	0	0.00	0.5	36.60	36.75	-0.5	219	-0.22%
2021/02/23	0	0.00	3	34.95	35.05	-3	195	-1.53%
2021/02/04	0	0.00	1	33.75	33.80	-1	200	-0.50%
2021/02/03	3	33.62	0	0.00	33.50	3	202	1.48%
2021/01/29	1	34.65	0	0.00	34.05	1	204	0.49%
2021/01/26	1	35.55	2	36.15	35.15	-1	199	-0.50%
2021/01/25	1	34.20	0	0.00	34.70	1	192	0.52%
2021/01/22	1	34.25	1	34.30	34.45	0	193	0.00%
2021/01/20	0	0.00	2	34.75	34.85	-2	194	-1.03%
2021/01/15	0	0.00	2	35.55	35.40	-2	193	-1.03%
2021/01/14	1	34.85	0	0.00	34.70	1	190	0.53%
2021/01/05	0	0.00	1	36.50	36.20	-1	197	-0.51%
2020/12/30	0	0.00	1	35.90	35.85	-1	195	-0.51%
2020/12/16	3	33.72	5	34.21	34.50	-2	212	-0.94%
2020/12/15	1	33.55	0	0.00	33.15	1	215	0.46%
2020/12/11	4	34.15	0	0.00	33.50	4	219	1.82%
2020/12/10	1	34.85	1	34.90	34.90	0	224	0.00%
2020/12/07	1	35.10	1	35.30	35.25	0	240	0.00%
2020/12/04	0	0.00	1	36.10	36.05	-1	267	-0.37%
2020/12/02	1	36.25	0	0.00	36.25	1	269	0.37%
2020/11/30	2	36.78	0	0.00	36.85	2	268	0.74%
2020/11/13	1	36.15	0	0.00	36.20	1	282	0.35%
2020/10/26	1	37.25	0	0.00	37.35	1	295	0.34%
2020/09/29	3	35.43	2	35.73	35.30	1	295	0.34%
2020/09/25	2	36.53	2	36.68	36.75	0	297	0.00%
2020/09/09	1	38.50	2	38.25	38.00	-1	349	-0.29%
2020/09/07	0	0.00	1	36.60	36.60	-1	345	-0.29%
2020/09/02	1	36.60	2	36.78	36.75	-1	381	-0.26%
2020/09/01	0	0.00	2	35.28	35.45	-2	379	-0.53%
2020/08/28	0	0.00	2	34.38	34.35	-2	390	-0.51%
2020/08/27	1	34.25	0	0.00	34.20	1	392	0.25%
2020/08/26	1	34.55	0	0.00	34.60	1	393	0.25%
2020/08/21	0	0.00	1	34.40	34.55	-1	419	-0.24%
2020/08/20	2	33.53	1	33.20	33.25	1	423	0.24%
2020/08/19	0	0.00	1	35.35	35.30	-1	437	-0.23%
2020/08/14	1	34.80	4.2	34.80	34.85	-3.2	445	-0.71%
2020/08/13	3	33.85	3	34.87	35.50	0	440	0.00%
2020/08/12	1	32.70	0	0.00	32.30	1	423	0.24%
2020/08/05	0	0.00	0.5	32.75	32.80	-0.5	427	-0.11%
2020/07/29	0	0.00	1	32.30	32.20	-1	435	-0.23%
2020/07/28	1	31.95	3	32.45	31.60	-2	434	-0.46%
2020/07/27	2	33.30	1	33.30	32.95	1	434	0.23%
2020/07/24	2	34.40	0	0.00	33.80	2	432	0.46%
2020/07/20	2	34.85	10	34.87	35.25	-8	427	-1.87%
2020/07/15	0	0.00	0.2	36.00	36.15	-0.2	428	-0.04%
2020/07/14	0	0.00	1	36.15	36.25	-1	430	-0.23%
2020/07/07	1	37.55	0	0.00	37.70	1	427	0.23%
2020/06/29	1	37.00	0	0.00	36.80	1	428	0.23%
2020/06/24	0	0.00	3	37.75	37.55	-3	423	-0.71%
2020/06/23	2	39.20	0	0.00	38.70	2	417	0.48%
2020/06/22	0	0.00	1	38.90	38.70	-1	414	-0.24%
2020/06/19	9	39.76	0	0.00	39.30	9	409	2.20%
2020/06/18	1	40.00	0	0.00	40.00	1	394	0.25%
2020/06/17	4	39.50	0	0.00	39.30	4	380	1.05%
2020/06/16	0	0.00	1	38.65	39.05	-1	356	-0.28%
2020/06/15	2	38.50	1.2	38.17	37.50	0.8	346	0.23%
2020/06/12	1	35.65	2	36.70	37.90	-1	332	-0.30%
2020/06/11	0	0.00	3	37.53	37.45	-3	322	-0.93%
2020/06/09	3.2	37.00	1	36.50	36.30	2.2	318	0.69%
2020/06/05	2	36.05	1	36.35	35.75	1	303	0.33%
2020/06/04	0	0.00	2.3	35.11	35.50	-2.3	294	-0.79%
2020/06/03	0	0.00	1	35.15	34.80	-1	293	-0.34%
2020/06/01	2	35.23	0	0.00	34.75	2	289	0.69%
2020/05/29	0	0.00	2	34.80	35.10	-2	280	-0.71%
2020/05/28	1	33.75	0.2	33.30	33.50	0.8	269	0.30%
2020/05/27	1	33.95	0	0.00	33.90	1	265	0.38%
2020/05/25	0	0.00	2	31.90	32.40	-2	242	-0.82%
2020/05/22	0	0.00	3	30.70	30.75	-3	233	-1.28%
2020/05/14	1	30.10	0	0.00	29.55	1	226	0.44%
2020/05/13	1	30.85	0	0.00	30.85	1	223	0.45%
2020/05/06	0	0.00	1	32.40	32.35	-1	231	-0.43%
2020/04/28	0.2	30.80	0	0.00	30.80	0.2	237	0.08%
2020/04/17	0	0.00	2	30.70	30.70	-2	251	-0.80%
2020/04/16	1	30.60	1	30.90	30.70	0	252	0.00%
2020/04/15	3	31.30	1	31.55	31.10	2	253	0.79%
2020/04/10	1	29.25	1	29.75	30.05	0	255	0.00%
2020/03/24	1	25.50	1	25.65	25.70	0	267	0.00%
2020/03/17	0	0.00	1	25.15	25.00	-1	265	-0.38%
2020/03/16	0	0.00	1	27.00	26.00	-1	267	-0.37%
2020/03/13	0	0.00	8	26.45	26.45	-8	263	-3.04%
2020/03/12	1	29.95	0	0.00	29.10	1	249	0.40%
2020/03/10	1	32.30	1	32.35	32.80	0	241	0.00%
2020/03/09	2	33.85	1	33.60	33.35	1	241	0.41%
2020/02/10	2	34.55	1	34.45	34.50	1	305	0.33%
2020/02/07	0	0.00	1	34.80	34.80	-1	304	-0.33%
2020/02/05	1	35.25	1	35.25	35.30	0	306	0.00%
2020/02/04	1	35.95	1	36.05	35.95	0	308	0.00%
2020/02/03	1	34.55	1	35.35	35.40	0	312	0.00%
2020/01/07	1	40.70	1	40.70	40.50	0	288	0.00%
2020/01/06	1	41.45	0	0.00	41.60	1	282	0.35%
2020/01/02	1	42.80	2	43.10	42.95	-1	274	-0.36%
2019/12/31	0	0.00	60	42.95	42.55	-60	269	-22.29%
2019/12/30	0	0.00	1	42.00	42.00	-1	256	-0.39%
2019/12/17	1	40.40	0	0.00	40.40	1	277	0.36%
2019/12/02	1	37.95	1	37.90	37.90	0	272	0.00%
2019/11/18	1	37.20	0	0.00	37.20	1	228	0.44%
2019/11/14	3	36.83	1	36.95	37.00	2	227	0.88%
2019/11/13	5	37.25	0	0.00	37.05	5	222	2.24%
2019/11/12	8	37.72	0	0.00	37.65	8	219	3.65%
2019/11/11	4	38.51	0	0.00	38.50	4	214	1.86%
2019/11/08	2	39.33	0	0.00	39.20	2	212	0.94%
2019/11/07	3	39.32	0	0.00	39.15	3	212	1.41%
2019/11/06	2	39.50	0	0.00	39.45	2	215	0.93%
2019/11/05	1	39.40	0	0.00	39.50	1	219	0.46%
2019/11/04	2	39.40	0	0.00	39.05	2	219	0.91%
2019/11/01	6	39.81	0	0.00	39.70	6	215	2.79%
2019/10/22	2	41.05	0	0.00	41.00	2	210	0.95%
2019/10/21	2	41.10	0	0.00	41.00	2	210	0.95%
2019/10/09	2	40.50	0	0.00	40.35	2	212	0.94%
2019/10/04	2	40.50	0	0.00	40.50	2	216	0.93%
2019/10/03	6	40.42	0	0.00	40.55	6	217	2.75%
2019/10/02	7	40.52	0	0.00	40.75	7	222	3.15%
2019/09/27	12	41.15	2	41.05	41.10	10	219	4.56%
2019/09/25	3	42.60	0	0.00	42.30	3	211	1.42%
2019/08/12	1	48.00	0	0.00	48.00	1	163	0.61%
2019/08/08	1	48.00	3	47.78	48.40	-2	164	-1.22%
2019/08/07	5	46.37	1	45.80	45.85	4	169	2.36%
2019/08/06	4	46.70	0	0.00	46.75	4	170	2.34%
2019/08/05	7	48.34	0	0.00	47.85	7	176	3.96%
2019/07/29	0	0.00	1	50.20	50.10	-1	229	-0.44%
2019/07/08	1	50.60	1	50.60	50.60	0	284	0.00%
2019/05/14	1	48.60	0	0.00	49.90	1	569	0.18%
2019/05/13	5	49.55	1	49.75	50.00	4	571	0.70%
2019/05/10	2	51.35	2	51.55	51.50	0	566	0.00%
2019/05/09	19	52.80	1	53.90	51.40	18	560	3.21%
2019/05/08	1	55.90	1	55.90	56.00	0	535	0.00%
2019/04/24	0	0.00	1	59.10	59.40	-1	568	-0.18%
2019/04/15	1	57.50	0	0.00	57.70	1	542	0.18%
2019/04/12	1	57.70	0	0.00	57.70	1	538	0.19%
2019/04/02	0	0.00	1	58.10	59.10	-1	451	-0.22%
2019/04/01	1	56.70	1	57.30	57.00	0	409	0.00%
2019/03/08	1	60.20	0	0.00	60.10	1	410	0.24%
2019/02/27	1	62.70	1	62.30	62.60	0	454	0.00%
2019/02/22	0	0.00	3	63.53	63.20	-3	457	-0.66%
2019/02/21	1	65.50	8	64.60	64.70	-7	455	-1.54%
2019/02/19	2	62.75	0	0.00	62.50	2	443	0.45%
2019/02/15	11	62.49	0	0.00	62.40	11	469	2.34%
2019/02/14	3	62.70	1	62.60	63.20	2	457	0.44%
2019/01/23	0	0.00	1	61.20	60.80	-1	477	-0.21%
2019/01/22	1	61.60	1	61.30	60.30	0	467	0.00%
2019/01/16	2	57.30	2	57.40	57.20	0	440	0.00%
2018/12/22	2	56.00	0	0.00	56.20	2	495	0.40%
2018/12/03	0	0.00	3	60.50	62.10	-3	735	-0.41%
2018/11/29	1	59.90	0	0.00	58.60	1	711	0.14%
2018/11/28	1	59.50	0	0.00	60.10	1	705	0.14%
2018/11/27	0	0.00	1	62.00	59.70	-1	695	-0.14%
2018/11/19	1	58.10	1	58.20	58.20	0	648	0.00%
2018/11/16	0	0.00	13	57.25	57.70	-13	642	-2.02%
2018/11/15	1	55.00	0	0.00	55.30	1	630	0.16%
2018/11/14	0	0.00	1	55.00	55.10	-1	613	-0.16%
2018/11/12	0	0.00	1	50.40	49.95	-1	609	-0.16%
2018/11/09	2	49.78	0	0.00	49.10	2	608	0.33%
2018/11/06	1	59.60	0	0.00	59.50	1	590	0.17%
2018/11/05	3	60.00	0	0.00	60.20	3	587	0.51%
2018/11/02	10	59.45	0	0.00	59.30	10	582	1.72%
2018/10/16	3	58.00	0	0.00	56.50	3	549	0.55%
2018/10/12	0	0.00	2	56.50	58.10	-2	541	-0.37%
2018/10/11	3	55.97	0	0.00	55.40	3	535	0.56%
2018/10/05	2	62.15	0	0.00	60.70	2	520	0.38%
2018/09/19	2	60.00	2	60.20	60.50	0	480	0.00%
2018/09/17	0	0.00	2	61.00	60.50	-2	439	-0.45%
2018/09/14	2	60.30	1	59.50	60.60	1	420	0.24%
2018/09/12	1	58.80	0	0.00	58.80	1	375	0.27%
2018/09/11	1	58.00	0	0.00	57.60	1	349	0.29%
2018/08/24	8	73.09	6	72.12	71.90	2	349	0.57%
2018/08/23	3	73.87	0	0.00	73.20	3	344	0.87%
2018/08/20	6	74.92	0	0.00	74.10	6	333	1.80%
2018/08/13	3	79.00	0	0.00	78.20	3	311	0.96%
2018/08/06	5	83.00	1	83.00	82.50	4	300	1.33%
2018/07/05	10	79.75	0	0.00	77.90	10	275	3.63%
2018/06/26	1	85.70	0	0.00	85.20	1	250	0.40%
2018/06/21	5	88.20	0	0.00	87.20	5	248	2.01%
2018/06/12	1	91.40	0	0.00	91.70	1	188	0.53%
2018/06/07	1	89.80	0	0.00	89.90	1	159	0.63%
2018/04/27	0	0.00	1	86.80	87.90	-1	341	-0.29%
2018/04/26	1	85.80	0	0.00	85.80	1	343	0.29%
2018/04/17	1	93.60	0	0.00	93.50	1	341	0.29%
2018/04/12	2	95.80	0	0.00	95.70	2	360	0.55%
2018/04/02	0	0.00	1	97.60	97.20	-1	367	-0.27%
2018/03/28	1	96.00	0	0.00	95.60	1	378	0.26%
2018/03/12	2	99.00	2	99.50	98.80	0	399	0.00%
2018/02/12	3	94.60	0	0.00	93.90	3	441	0.68%
2018/01/29	0	0.00	6	105.67	105.50	-6	410	-1.46%
2018/01/26	6	104.92	3	105.33	106.00	3	378	0.79%
2018/01/08	1	101.50	0	0.00	100.50	1	430	0.23%