氣立 (4555)-富邦-內湖券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.1
漲跌
▲0.5
漲幅
+0.77%
成交量
5張
產業
上市電機機械類股▼1.11%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.5	62.60	63.20	-0.5	58	-0.86%
2024/03/01	0	68.00	0	0.00	67.50	0	56	0.02%
2024/01/31	0.3	64.10	0	0.00	64.10	0.3	46	0.65%
2024/01/08	0	0.00	0	61.70	62.50	0	37	0.00%
2024/01/04	0	0.00	1	61.00	61.50	-1	34	-2.86%
2024/01/03	1	62.00	0	0.00	61.20	1	35	2.85%
2023/12/29	0	0.00	0.3	60.20	60.50	-0.3	33	-0.83%
2023/02/24	0	0.00	1	50.80	49.80	-1	24	-4.14%
2023/02/23	1	52.00	0	0.00	52.00	1	22	4.45%
2022/03/10	0	0.00	5	56.20	56.60	-5	56	-8.87%
2021/11/09	0	0.00	1	53.50	53.10	-1	44	-2.24%
2021/09/08	0	0.00	5	53.86	53.70	-5	108	-4.62%
2021/08/12	0	0.00	2	59.00	59.00	-2	110	-1.82%
2021/07/14	1	58.20	0	0.00	58.00	1	142	0.70%
2021/07/09	1	57.50	0	0.00	58.40	1	145	0.69%
2021/07/08	2	58.40	0	0.00	58.20	2	148	1.35%
2021/07/07	3	57.50	0	0.00	57.90	3	147	2.03%
2021/05/28	0	0.00	5	53.78	54.00	-5	392	-1.27%
2021/04/20	5	58.32	0	0.00	57.20	5	393	1.27%
2021/04/16	0	0.00	1	54.10	53.90	-1	374	-0.27%
2021/03/22	1	56.20	1	57.30	56.00	0	336	0.00%
2021/03/16	1	62.60	0	0.00	61.90	1	301	0.33%
2021/03/10	2	60.40	2	61.30	61.20	0	273	0.00%
2021/03/08	1	64.30	0	0.00	63.50	1	246	0.41%
2021/03/04	0	0.00	1	61.20	60.00	-1	188	-0.53%
2021/02/23	1	57.40	0	0.00	55.20	1	101	0.98%
2021/02/02	0	0.00	1	48.90	48.50	-1	59	-1.67%
2020/12/09	0	0.00	1	49.35	49.55	-1	45	-2.17%
2020/12/03	1	49.90	0	0.00	49.40	1	45	2.21%
2020/07/21	0	0.00	1	49.50	49.90	-1	384	-0.26%
2020/06/11	0	0.00	1	52.60	50.90	-1	417	-0.24%
2020/05/29	0	0.00	2	55.80	55.20	-2	396	-0.50%
2020/05/22	0	0.00	10	56.55	53.00	-10	336	-2.97%
2020/05/21	3	52.97	0	0.00	53.80	3	304	0.98%
2020/05/18	0	0.00	2	51.50	53.20	-2	292	-0.68%
2020/05/14	2	52.75	0	0.00	51.90	2	282	0.71%
2020/05/12	0	0.00	1	52.60	52.60	-1	277	-0.36%
2020/05/06	2	57.85	2	58.50	57.00	0	257	0.00%
2020/05/05	1	57.40	1	58.70	59.50	0	236	0.00%
2020/04/29	1	57.60	0	0.00	57.50	1	196	0.51%
2020/04/28	1	58.50	0	0.00	57.80	1	187	0.53%
2020/04/27	0	0.00	1	55.40	57.00	-1	161	-0.62%
2020/04/24	0	0.00	3	55.30	54.10	-3	150	-1.99%
2020/04/23	1	52.80	0	0.00	52.30	1	142	0.70%
2020/04/22	9	53.93	1	54.00	53.80	8	140	5.71%
2020/04/21	1	57.70	0	0.00	57.20	1	129	0.77%
2020/04/20	4	52.50	0	0.00	52.50	4	107	3.72%
2019/11/14	0	0.00	6	48.93	48.40	-6	12	-48.13%
2019/08/14	0	0.00	1	54.00	54.00	-1	9	-10.77%
2019/08/13	0	0.00	1	54.00	54.00	-1	8	-11.30%
2019/08/12	0	0.00	1	53.50	54.30	-1	8	-11.39%
2019/07/03	0	0.00	0.8	54.60	55.00	-0.8	8	-8.89%
2019/04/24	0	0.00	1	60.80	60.60	-1	10	-9.63%
2019/04/09	2	61.00	0	0.00	60.50	2	9	21.39%
2019/04/03	2	61.80	0	0.00	60.80	2	9	20.58%
2018/08/10	0	0.00	2	67.00	66.80	-2	41	-4.82%
2018/06/14	0	0.00	1	77.00	77.00	-1	90	-1.10%
2018/06/11	2	77.95	0	0.00	78.40	2	94	2.12%
2018/06/06	0	0.00	1	80.20	79.80	-1	92	-1.09%
2018/06/05	1	79.30	0	0.00	78.60	1	91	1.09%
2018/05/28	0	0.00	1	79.50	79.90	-1	136	-0.73%
2018/05/24	0	0.00	1	78.50	78.50	-1	137	-0.73%
2018/05/23	1	78.40	1	78.30	78.40	0	137	0.00%
2018/05/07	1	75.30	0	0.00	76.00	1	134	0.74%
2018/05/04	0	0.00	6	75.73	75.00	-6	134	-4.46%
2018/04/27	0	0.00	2	76.60	76.60	-2	140	-1.42%
2018/04/10	1	82.00	0	0.00	85.90	1	121	0.83%
2018/04/09	6	83.70	0	0.00	81.30	6	107	5.56%
2018/04/03	1	79.70	0	0.00	80.80	1	101	0.98%
2018/03/29	0	0.00	5	77.60	76.40	-5	94	-5.31%
2018/03/26	0	0.00	1	74.60	75.00	-1	90	-1.10%
2018/03/23	1	72.80	0	0.00	72.50	1	89	1.12%
2018/03/22	0	0.00	5	73.50	73.00	-5	88	-5.65%
2018/03/12	0	0.00	0.1	75.40	75.70	-0.1	81	-0.15%
2018/03/09	0	0.00	0.4	77.00	77.00	-0.4	79	-0.48%
2018/01/29	0.5	70.70	0	0.00	69.60	0.5	48	1.03%