健椿 (4561)-富邦-內湖券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
1,542張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.3	52.47	0	0.00	51.30	1.3	1,972	0.07%
2024/05/30	1	52.00	0	0.00	51.50	1	1,952	0.05%
2024/05/29	2	55.30	12	55.00	54.00	-10	1,910	-0.52%
2024/05/28	15	57.61	3	58.53	56.80	12	1,876	0.64%
2024/05/27	10	58.74	8	60.28	58.80	2	1,829	0.11%
2024/05/24	6	56.50	5	56.96	56.10	1	1,728	0.06%
2024/05/23	1	55.10	12	56.11	57.00	-11	1,605	-0.69%
2024/05/22	2	51.30	0	0.00	51.90	2	1,537	0.13%
2024/05/21	5	55.12	2	55.20	54.40	3	1,489	0.20%
2024/05/20	2	52.05	2	52.85	52.40	0	1,384	0.00%
2024/05/16	0	0.00	2	45.25	43.90	-2	1,178	-0.17%
2024/05/15	2	48.43	0	0.00	46.55	2	1,147	0.17%
2024/05/14	2	48.00	1	47.20	48.00	1	1,097	0.09%
2024/05/13	10	44.80	7	45.81	47.65	3	1,050	0.29%
2024/05/10	0	0.00	4	42.79	44.70	-4	932	-0.43%
2024/05/09	10	41.58	10	42.82	42.05	0	887	0.00%
2024/05/08	7	41.42	12	42.79	41.10	-5	799	-0.63%
2024/05/07	0	0.00	14	38.95	38.95	-14	630	-2.22%
2024/05/03	0	0.00	1	34.85	34.90	-1	610	-0.16%
2024/04/22	1	33.00	2	32.65	32.50	-1	613	-0.16%
2024/04/18	3	34.75	0	0.00	35.25	3	606	0.49%
2024/04/11	3	36.85	0	0.00	36.85	3	600	0.50%
2024/04/10	2	38.95	2	39.20	38.85	0	588	0.00%
2024/04/09	2	38.00	0	0.00	38.10	2	545	0.37%
2024/04/08	2	36.50	9	37.36	38.25	-7	515	-1.36%
2024/03/26	2	34.88	0	0.00	34.90	2	475	0.42%
2024/03/08	3	34.80	0	0.00	34.35	3	987	0.30%
2024/03/07	2	36.78	4	36.65	36.15	-2	1,012	-0.20%
2024/03/06	3	37.00	3	37.40	36.80	0	1,011	0.00%
2024/03/04	3	34.90	1	34.80	34.70	2	958	0.21%
2024/03/01	1	36.65	0	0.00	35.00	1	973	0.10%
2024/02/22	3	35.80	0	0.00	36.05	3	943	0.32%
2024/02/21	2	35.20	5	36.31	37.00	-3	921	-0.33%
2024/02/20	0	0.00	3	34.80	34.95	-3	895	-0.34%
2024/01/08	3	32.10	2.2	32.34	31.80	0.8	893	0.09%
2024/01/05	1	33.80	0	0.00	33.75	1	878	0.11%
2023/12/29	0	0.00	2	34.50	34.50	-2	931	-0.21%
2023/12/25	4	34.09	0	0.00	34.40	4	919	0.44%
2023/12/20	0	0.00	1	36.50	36.50	-1	902	-0.11%
2023/12/15	2	36.35	4	36.41	36.30	-2	889	-0.22%
2023/12/14	3	38.28	6	38.25	38.10	-3	868	-0.35%
2023/12/13	7	39.59	0	0.00	39.85	7	853	0.82%
2023/12/12	1	38.20	0	0.00	38.20	1	837	0.12%
2023/12/11	6	39.63	0	0.00	39.20	6	843	0.71%
2023/12/08	10	41.65	3	41.40	41.65	7	824	0.85%
2023/12/07	13	42.06	8	42.21	42.65	5	818	0.61%
2023/12/06	4	39.25	22	39.49	42.35	-18	629	-2.86%
2023/12/05	21	38.39	1	38.50	38.50	20	603	3.31%
2023/12/04	0	0.00	2.1	37.55	37.60	-2.1	544	-0.39%
2023/12/01	4	35.69	6	35.83	35.55	-2	504	-0.40%
2023/11/29	0	0.00	1	32.95	33.20	-1	453	-0.22%
2023/11/28	8	32.78	4	32.85	33.20	4	442	0.90%
2023/11/15	0	0.00	3	31.77	31.85	-3	399	-0.75%
2023/11/14	0.2	30.47	0	0.00	30.85	0.2	380	0.04%
2023/11/10	1	29.55	0	0.00	29.25	1	365	0.27%
2023/11/06	0	0.00	2	29.20	29.40	-2	354	-0.56%
2023/11/02	1	28.05	0	0.00	28.40	1	352	0.28%
2023/10/31	0	0.00	1	27.60	28.15	-1	353	-0.28%
2023/10/23	1	29.10	0	0.00	29.70	1	342	0.29%
2023/10/11	2	28.10	0	0.00	28.00	2	326	0.61%
2023/10/06	1	29.90	0	0.00	29.20	1	312	0.32%
2023/09/20	1	30.95	1	29.65	29.50	0	256	0.00%
2023/09/19	1	30.25	0	0.00	30.10	1	252	0.40%
2023/09/18	2	30.10	0	0.00	29.85	2	253	0.79%
2023/09/13	0	0.00	19	31.21	30.70	-19	216	-8.79%
2023/09/12	18	32.15	7	31.09	32.20	11	193	5.68%
2023/09/11	1	29.35	3	30.70	29.35	-2	146	-1.37%
2023/09/08	10	29.96	2	31.05	29.25	8	135	5.92%
2023/08/07	0	0.00	1	27.25	26.90	-1	79	-1.26%
2023/06/30	1	27.30	0	0.00	27.20	1	99	1.01%
2023/06/27	0	0.00	1	26.50	26.40	-1	93	-1.06%
2023/04/13	1	22.45	0	0.00	22.45	1	33	2.97%
2022/05/25	0	0.00	5	27.48	27.75	-5	27	-18.38%
2022/04/28	0	0.00	1	26.40	26.55	-1	40	-2.49%
2022/01/21	0	0.00	2	29.10	29.15	-2	95	-2.10%
2022/01/06	0	0.00	2	30.00	30.00	-2	71	-2.81%
2021/12/29	0	0.00	3	28.60	28.80	-3	62	-4.84%
2021/11/17	0	0.00	0	31.70	29.15	0	144	0.00%
2021/11/10	0	0.00	0	31.40	29.10	0	150	-0.03%
2021/11/09	1	29.15	0	0.00	29.25	1	155	0.64%
2021/11/08	0	0.00	0	30.15	29.35	0	156	0.00%
2021/10/29	0	0.00	0	30.20	28.90	0	233	-0.02%
2021/10/07	0.1	28.05	0	0.00	28.20	0.1	235	0.05%
2021/09/07	1	28.15	0	0.00	28.50	1	226	0.44%
2021/08/19	0	0.00	2	28.50	28.50	-2	155	-1.29%
2021/08/10	2	31.75	0	0.00	30.50	2	137	1.46%
2021/05/10	0	0.00	0.5	31.20	30.40	-0.5	318	-0.17%
2021/05/04	1	31.00	0	0.00	31.95	1	310	0.32%
2021/05/03	0	0.00	0.6	34.43	32.90	-0.6	306	-0.19%
2021/04/22	0.1	34.50	0	0.00	34.35	0.1	291	0.02%
2021/04/20	0	0.00	0.1	35.80	35.50	-0.1	294	-0.03%
2021/04/15	1	36.10	2	35.60	35.50	-1	352	-0.28%
2021/04/09	0	0.00	1	36.00	34.95	-1	500	-0.20%
2021/04/07	0	0.00	2	36.33	35.65	-2	487	-0.41%
2021/04/06	0	0.00	3	34.63	34.85	-3	472	-0.64%
2021/04/01	0	0.00	0.1	33.07	33.55	-0.1	461	-0.01%
2021/03/29	0	0.00	1	32.75	32.65	-1	449	-0.22%
2021/03/26	1	32.10	0	0.00	32.25	1	444	0.22%
2021/03/24	1	30.85	0	0.00	30.90	1	436	0.23%
2021/03/22	1	31.00	0	0.00	31.10	1	453	0.22%
2021/03/10	1	30.15	0	0.00	30.15	1	452	0.22%
2021/03/04	3	32.27	0	0.00	31.90	3	446	0.67%
2021/03/03	0	0.00	1	30.50	30.50	-1	419	-0.24%
2021/02/22	0	0.00	14	28.84	29.10	-14	405	-3.45%
2021/02/19	0	0.00	14	27.63	28.00	-14	398	-3.52%
2021/01/25	0	0.00	2	27.90	27.90	-2	380	-0.53%
2021/01/19	2	28.35	0	0.00	28.60	2	370	0.54%
2021/01/18	0	0.00	6	28.31	28.75	-6	368	-1.63%
2021/01/13	1	30.40	0	0.00	30.10	1	354	0.28%
2021/01/12	35	30.93	0	0.00	30.90	35	345	10.13%
2021/01/11	0	0.00	2	29.75	29.85	-2	327	-0.61%
2021/01/08	3	32.10	0	0.00	32.10	3	301	1.00%
2021/01/07	3	35.65	5	36.60	35.65	-2	274	-0.73%
2020/12/22	0	0.00	1	29.00	28.80	-1	94	-1.06%
2020/12/21	1	31.50	0	0.00	30.90	1	89	1.11%
2020/11/30	2	25.65	2	25.25	25.25	0	38	0.00%
2020/06/15	0	0.00	4	27.10	27.15	-4	70	-5.67%
2020/06/09	1	27.50	0	0.00	27.90	1	75	1.33%
2020/06/08	4	27.75	0	0.00	28.00	4	74	5.38%
2020/04/28	1	25.30	0	0.00	25.25	1	53	1.86%
2020/04/23	2	25.30	0	0.00	25.55	2	54	3.68%
2020/03/25	2	17.40	0	0.00	17.25	2	50	3.95%
2020/03/18	0	0.00	1	16.20	16.20	-1	47	-2.09%
2020/01/16	5	26.30	0	0.00	26.20	5	39	12.80%
2019/12/13	0	0.00	1	24.50	24.80	-1	26	-3.76%
2019/08/23	1	24.15	0	0.00	24.00	1	30	3.32%
2019/04/11	0	0.00	3	31.15	30.35	-3	118	-2.53%
2019/04/10	3	31.83	1	31.60	31.30	2	116	1.71%
2019/04/09	0	0.00	5	32.08	31.40	-5	114	-4.35%
2019/04/03	0	0.00	4	30.55	30.55	-4	94	-4.23%
2019/04/02	7	30.68	0	0.00	29.95	7	88	7.92%
2019/03/14	0	0.00	0.3	27.85	27.85	-0.3	69	-0.49%
2019/03/07	0	0.00	10	31.35	28.75	-10	67	-14.93%
2019/03/06	0	0.00	1	28.10	28.50	-1	53	-1.88%
2019/03/05	0	0.00	3	29.15	28.65	-3	51	-5.83%
2019/02/26	0	0.00	1	28.20	27.50	-1	46	-2.15%
2019/02/25	0	0.00	1	28.30	28.00	-1	44	-2.24%
2019/02/20	1	25.10	0	0.00	25.10	1	28	3.46%
2019/02/18	2	25.05	0	0.00	25.15	2	29	6.76%
2019/01/24	0	0.00	0.1	25.20	25.20	-0.1	30	-0.45%
2019/01/23	0	0.00	2	25.10	25.35	-2	30	-6.54%
2018/12/24	0	0.00	5	26.50	26.30	-5	38	-12.89%
2018/12/03	10	28.30	0	0.00	29.20	10	58	17.13%
2018/11/15	2	25.25	0	0.00	25.75	2	58	3.44%
2018/11/05	4	26.60	0	0.00	26.95	4	75	5.29%
2018/08/29	0	0.00	2	39.00	39.00	-2	542	-0.37%
2018/08/15	1	39.05	0	0.00	36.70	1	627	0.16%
2018/08/06	3	44.80	0	0.00	44.95	3	643	0.47%
2018/07/31	1	45.00	0	0.00	45.00	1	675	0.15%
2018/07/19	2	45.80	0	0.00	45.80	2	665	0.30%
2018/07/11	1	45.00	0	0.00	43.80	1	640	0.16%
2018/07/10	1	46.00	0	0.00	46.70	1	633	0.16%
2018/06/28	0	0.00	1	48.00	50.00	-1	608	-0.16%
2018/06/27	1	48.70	0	0.00	48.00	1	600	0.17%
2018/06/20	0	0.00	10	44.10	43.80	-10	520	-1.92%
2018/06/19	2	49.00	0	0.00	46.60	2	499	0.40%
2018/06/15	8	50.60	0	0.00	51.00	8	483	1.65%
2018/06/13	0	0.00	6	55.58	54.50	-6	445	-1.35%
2018/06/12	0	0.00	4	57.60	57.00	-4	408	-0.98%
2018/06/11	1	51.70	0	0.00	54.30	1	344	0.29%