中美實 (4702)-富邦-內湖券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0.2	13.15	0	0.00	13.10	0.2	147	0.14%
2024/03/28	0.4	13.15	0	0.00	13.10	0.4	150	0.27%
2024/03/22	0	0.00	0.2	13.20	13.20	-0.2	151	-0.12%
2024/03/11	0	0.00	1	14.00	14.05	-1	225	-0.44%
2024/02/20	1	13.70	0	0.00	13.95	1	213	0.47%
2023/12/19	0.1	13.30	0	0.00	13.25	0.1	164	0.05%
2023/12/18	2	13.40	0	0.00	13.25	2	162	1.23%
2023/12/15	1	13.80	0	0.00	13.90	1	148	0.67%
2023/12/13	1	13.80	0	0.00	13.95	1	128	0.78%
2023/12/08	0.2	12.95	0	0.00	12.85	0.2	95	0.16%
2023/12/01	0.2	12.95	0	0.00	12.90	0.2	73	0.20%
2023/11/28	0.2	12.95	0	0.00	12.90	0.2	67	0.22%
2023/11/24	0.3	12.95	0	0.00	12.90	0.3	59	0.50%
2023/11/09	8	12.90	0	0.00	12.85	8	48	16.61%
2023/11/08	18	12.85	0	0.00	12.90	18	50	35.66%
2023/11/06	11	12.70	0	0.00	12.75	11	47	22.93%
2023/11/03	0.2	12.80	0	0.00	12.70	0.2	48	0.31%
2023/11/02	2	12.85	0	0.00	12.80	2	47	4.22%
2023/11/01	4	12.80	0	0.00	12.85	4	48	8.32%
2023/10/31	10	12.90	0	0.00	12.80	10	49	20.41%
2023/10/30	10	12.85	0	0.00	12.90	10	50	19.96%
2023/10/27	8	12.95	0	0.00	12.85	8	51	15.69%
2023/10/26	5	12.70	0	0.00	12.95	5	50	9.98%
2023/10/25	18	12.70	0	0.00	12.70	18	49	36.33%
2023/10/11	0	0.00	8	12.85	12.80	-8	55	-14.32%
2023/10/06	2.2	13.05	0	0.00	12.95	2.2	55	4.06%
2023/10/04	1	13.05	0	0.00	13.00	1	57	1.73%
2023/10/02	0	0.00	9	13.02	13.00	-9	59	-15.16%
2023/09/20	0	0.00	3	13.10	13.15	-3	67	-4.44%
2023/09/19	0	0.00	10	13.10	13.15	-10	71	-13.90%
2023/09/05	0	0.00	6	13.28	13.30	-6	95	-6.29%
2023/08/28	0	0.00	9	13.30	13.45	-9	107	-8.37%
2023/08/25	0.2	13.25	0	0.00	13.15	0.2	107	0.19%
2023/08/24	0	0.00	10	13.21	13.35	-10	112	-8.90%
2023/08/07	0	0.00	0.1	13.85	13.75	-0.1	144	-0.07%
2023/08/01	0	0.00	20	13.77	13.75	-20	145	-13.78%
2023/07/26	0	0.00	3	13.92	13.75	-3	150	-1.99%
2023/07/14	0	0.00	26	13.91	13.90	-26	193	-13.43%
2023/07/05	0	0.00	6	14.30	14.20	-6	227	-2.64%
2023/05/26	2	14.00	0	0.00	13.85	2	372	0.54%
2023/05/25	0.1	14.25	0	0.00	14.35	0.1	370	0.01%
2023/05/18	4	13.95	0	0.00	13.90	4	367	1.09%
2023/05/12	8	13.68	0	0.00	13.75	8	362	2.21%
2023/04/28	4	14.48	0	0.00	14.20	4	361	1.11%
2023/04/27	5	14.30	0	0.00	14.60	5	356	1.40%
2023/04/14	3	14.52	0.1	14.40	14.40	2.9	300	0.97%
2023/04/12	5	14.42	0	0.00	14.20	5	286	1.74%
2023/03/31	5	14.65	0	0.00	14.75	5	274	1.82%
2023/03/30	16	15.01	0	0.00	15.00	16	269	5.94%
2023/03/28	1	13.85	0	0.00	13.85	1	237	0.42%
2023/03/27	21	14.07	0	0.00	14.15	21	235	8.92%
2023/03/24	30.1	14.89	0	0.00	14.35	30.1	226	13.28%
2023/03/14	0	0.00	1	13.00	12.90	-1	159	-0.63%
2023/02/22	1	12.65	0	0.00	12.70	1	187	0.53%
2023/02/15	0.1	12.40	0	0.00	12.35	0.1	212	0.05%
2023/02/14	0.1	12.35	0	0.00	12.30	0.1	220	0.06%
2022/10/19	0.2	11.75	0	0.00	11.50	0.2	222	0.09%
2022/10/17	0.3	11.60	0	0.00	11.85	0.3	234	0.13%
2022/08/31	0	0.00	1	14.40	14.50	-1	511	-0.20%
2022/08/26	1	14.65	0	0.00	14.55	1	570	0.18%
2022/08/19	0	0.00	6	14.03	13.95	-6	666	-0.90%
2022/07/26	4	13.40	0	0.00	13.25	4	1,157	0.35%
2022/07/12	2	12.55	0	0.00	12.45	2	1,732	0.12%
2022/07/08	0	0.00	5	13.55	13.55	-5	1,819	-0.27%
2022/07/04	0	0.00	7	12.96	13.10	-7	2,151	-0.33%
2022/07/01	0	0.00	9	13.40	12.50	-9	2,225	-0.40%
2022/06/30	0	0.00	7	13.75	13.55	-7	2,284	-0.31%
2022/06/28	0	0.00	1	14.55	14.45	-1	2,658	-0.04%
2022/06/24	1	15.25	0	0.00	14.70	1	3,252	0.03%
2022/06/13	3	16.15	0	0.00	16.05	3	3,722	0.08%
2022/06/08	5	17.05	1	17.55	16.75	4	4,107	0.10%
2022/06/07	20	17.10	0	0.00	17.25	20	4,102	0.49%
2022/05/20	3	15.90	3	16.00	16.35	0	3,888	0.00%
2022/05/09	5	16.45	5	16.55	15.75	0	3,658	0.00%
2022/05/06	5	17.10	5	17.37	16.75	0	3,633	0.00%
2022/04/29	3	17.05	0	0.00	16.20	3	3,423	0.09%
2022/04/19	2	17.35	2	17.50	16.85	0	3,096	0.00%
2022/04/18	0	0.00	2	17.00	16.30	-2	2,943	-0.07%
2022/04/13	5	18.20	5	17.95	18.00	0	2,782	0.00%
2022/04/12	0	0.00	6	17.78	18.20	-6	2,731	-0.22%
2022/04/11	11	19.00	2	20.00	18.10	9	2,676	0.34%
2022/04/01	2	21.05	0	0.00	20.50	2	2,292	0.09%
2022/03/31	1	21.95	0	0.00	20.95	1	2,088	0.05%
2022/03/30	6	21.68	7	21.41	20.70	-1	1,900	-0.05%
2022/03/29	1	20.45	0	0.00	21.15	1	1,596	0.06%
2022/03/24	8	18.80	8	19.20	18.65	0	1,125	0.00%
2022/03/23	0	0.00	12	18.50	18.50	-12	883	-1.36%
2022/03/22	9	15.77	9	16.14	16.85	0	831	0.00%
2022/03/15	1	16.40	4	16.45	16.10	-3	655	-0.46%
2022/03/14	5	16.08	1	16.35	16.35	4	493	0.81%
2022/03/11	1	14.10	0	0.00	14.90	1	309	0.32%
2022/03/08	0	0.00	10	12.46	12.55	-10	246	-4.06%
2022/02/11	0	0.00	2	13.90	13.90	-2	394	-0.51%
2022/01/11	1.1	14.50	0	0.00	14.25	1.1	1,060	0.10%
2022/01/10	0.2	14.55	1	14.40	14.45	-0.8	1,120	-0.07%
2022/01/06	0	0.00	2	14.40	14.40	-2	1,436	-0.14%
2021/12/29	0	0.00	1	14.30	14.20	-1	1,620	-0.06%
2021/12/27	0	0.00	1	14.20	14.20	-1	1,633	-0.06%
2021/12/17	0.1	13.90	0	0.00	13.85	0.1	1,729	0.01%
2021/12/15	0	13.85	0	0.00	13.65	0	1,873	0.00%
2021/12/14	1	13.70	0	0.00	13.60	1	2,004	0.05%
2021/12/10	0	0.00	20	14.01	13.95	-20	2,964	-0.67%
2021/12/09	0.1	14.20	0	0.00	14.05	0.1	3,106	0.00%
2021/12/01	1	14.15	1	14.10	14.10	0	3,389	0.00%
2021/11/30	1	14.20	0	0.00	14.20	1	3,416	0.03%
2021/11/26	1	14.30	0	0.00	14.15	1	3,660	0.03%
2021/11/17	1	14.70	0	0.00	14.60	1	3,773	0.03%
2021/11/11	2	15.00	0	0.00	15.05	2	3,767	0.05%
2021/11/09	0	0.00	0.2	15.73	15.30	-0.2	3,727	-0.01%
2021/11/05	1	14.95	2	15.40	15.45	-1	3,661	-0.03%
2021/11/02	1	14.45	0	0.00	14.45	1	3,599	0.03%
2021/10/15	0	0.00	2	14.75	14.65	-2	3,229	-0.06%
2021/10/14	11	15.25	12	14.98	14.60	-1	3,193	-0.03%
2021/10/07	1	13.70	0	0.00	13.65	1	2,780	0.04%
2021/10/05	0	0.00	1	13.35	13.45	-1	2,880	-0.03%
2021/10/04	0	0.00	1	13.70	13.20	-1	2,878	-0.03%
2021/09/30	0	0.00	1	14.65	14.75	-1	2,863	-0.03%
2021/09/27	1	14.75	0	0.00	14.95	1	2,869	0.03%
2021/09/24	0	0.00	1	14.50	14.55	-1	2,879	-0.03%
2021/09/23	1	14.95	1	14.50	14.60	0	2,860	0.00%
2021/09/22	1	15.30	1	15.25	14.70	0	2,818	0.00%
2021/09/17	9	16.05	0	0.00	15.30	9	2,718	0.33%
2021/09/16	17.2	17.36	23	17.23	16.95	-5.8	2,587	-0.22%
2021/09/15	32	16.40	0	0.00	16.70	32	2,025	1.58%
2021/09/14	0	0.00	10	15.00	15.20	-10	1,625	-0.62%
2021/08/23	0	0.00	1	12.80	12.85	-1	877	-0.11%
2021/08/18	0	0.00	1	12.45	12.70	-1	925	-0.11%
2021/08/16	0	0.00	1	12.40	12.35	-1	975	-0.10%
2021/08/12	1	13.00	0	0.00	12.90	1	1,094	0.09%
2021/08/11	0	0.00	1	13.20	12.75	-1	1,113	-0.09%
2021/08/06	1	15.00	3	15.00	14.95	-2	1,093	-0.18%
2021/08/05	0	0.00	1	14.70	14.75	-1	1,095	-0.09%
2021/07/15	0	0.00	2	15.20	14.60	-2	1,062	-0.19%
2021/07/14	8	14.40	0	0.00	14.40	8	1,046	0.76%
2021/07/13	4	15.04	0	0.00	14.45	4	1,053	0.38%
2021/07/09	0	0.00	0.1	15.15	14.95	-0.1	957	-0.01%
2021/07/08	0.1	15.15	0.6	15.15	15.30	-0.5	981	-0.05%
2021/07/02	2	14.45	0	0.00	14.50	2	1,110	0.18%
2021/07/01	0	0.00	6	15.01	15.05	-6	1,138	-0.53%
2021/06/22	0	14.15	0	0.00	13.85	0	1,215	0.00%
2021/05/28	3	14.50	0	0.00	14.40	3	1,300	0.23%
2021/05/04	5	16.00	0	0.00	14.75	5	980	0.51%
2021/04/23	0	0.00	5	17.75	17.75	-5	1,000	-0.50%
2021/04/13	8	17.81	0	0.00	17.50	8	907	0.88%
2021/04/12	2	19.38	0	0.00	19.00	2	877	0.23%
2021/04/09	0	0.00	5	19.65	19.65	-5	818	-0.61%
2021/04/07	5.1	17.65	0	0.00	17.65	5.1	761	0.67%
2021/04/06	0	0.00	1.5	17.60	18.15	-1.5	720	-0.21%
2021/04/01	1	16.05	6	16.46	16.50	-5	706	-0.71%
2021/03/23	1	14.20	0	0.00	14.20	1	596	0.17%
2021/03/22	0	0.00	1	15.75	15.75	-1	534	-0.19%
2021/03/19	0	0.00	8	13.73	14.35	-8	521	-1.53%
2021/03/17	0.3	13.30	0	0.00	13.10	0.3	451	0.07%
2021/03/11	3	13.45	0	0.00	12.45	3	425	0.70%
2021/02/24	0	0.00	5	12.50	12.00	-5	388	-1.29%
2021/01/14	1	11.40	0	0.00	11.90	1	358	0.28%
2021/01/13	0	0.00	5	11.40	11.50	-5	352	-1.42%
2020/12/10	0	0.00	0.1	11.20	11.00	-0.1	244	-0.03%
2020/12/04	0	0.00	5	12.00	12.35	-5	231	-2.16%
2020/12/03	0	0.00	5	12.75	12.75	-5	213	-2.34%
2020/12/02	0.1	11.75	0	0.00	11.60	0.1	197	0.04%
2020/11/24	1	11.70	0	0.00	11.60	1	191	0.52%
2020/11/23	1	11.00	0	0.00	12.10	1	187	0.53%
2020/11/12	1	11.45	0	0.00	11.10	1	173	0.58%
2020/11/11	1	12.20	0	0.00	12.10	1	167	0.60%
2020/11/05	2.7	13.20	10	13.58	13.00	-7.3	117	-6.22%
2020/11/04	0	0.00	5	13.35	13.35	-5	51	-9.72%
2020/11/03	0	0.00	5	12.15	12.15	-5	49	-10.07%
2020/11/02	0	0.00	5	11.05	11.05	-5	44	-11.12%
2020/10/30	0	0.00	20	10.05	10.05	-20	44	-44.63%
2020/08/21	2	8.91	0	0.00	9.18	2	105	1.89%
2020/06/19	0	0.00	7	9.82	9.92	-7	70	-10.00%
2019/12/30	0.6	13.65	0	0.00	13.75	0.6	211	0.27%
2019/07/26	0	0.00	5	2.96	2.95	-5	66	-7.49%
2019/05/10	0	0.00	1	2.78	2.82	-1	405	-0.25%
2019/03/25	20	3.47	0	0.00	3.47	20	328	6.09%
2019/03/05	5	3.53	0	0.00	3.53	5	277	1.80%
2019/02/27	0	0.00	5	3.21	3.50	-5	284	-1.76%
2019/02/25	0	0.00	1	3.07	3.08	-1	258	-0.39%
2019/02/14	0	0.00	5	3.01	3.08	-5	272	-1.84%
2019/01/22	5	3.00	0	0.00	3.02	5	279	1.79%
2019/01/18	0	0.00	5	3.03	3.02	-5	281	-1.77%
2018/12/22	5	2.95	0	0.00	3.03	5	317	1.57%
2018/12/20	5	3.01	0	0.00	2.98	5	320	1.56%
2018/12/03	0	0.00	35	3.40	3.44	-35	341	-10.25%
2018/11/28	10	3.48	0	0.00	3.48	10	302	3.31%
2018/11/16	5	3.05	0	0.00	3.05	5	232	2.15%
2018/11/14	5	3.05	0	0.00	3.11	5	227	2.20%
2018/11/13	5	3.10	0	0.00	3.08	5	223	2.24%
2018/10/29	5	3.20	0	0.00	3.18	5	214	2.33%
2018/10/25	30	3.37	0	0.00	3.24	30	210	14.27%
2018/10/24	5	3.55	1	3.60	3.57	4	204	1.96%
2018/10/18	1	3.76	0	0.00	3.72	1	199	0.50%
2018/10/11	35	3.75	0	0.00	3.61	35	204	17.12%
2018/10/08	5	3.95	0	0.00	4.00	5	194	2.57%
2018/10/05	20	4.08	0	0.00	4.03	20	191	10.42%
2018/10/04	10	4.23	85	4.21	4.19	-75	187	-40.01%
2018/10/03	5	4.36	0	0.00	4.37	5	183	2.72%
2018/09/26	0	0.00	4	4.34	4.38	-4	201	-1.99%
2018/09/20	2	4.35	0	0.00	4.33	2	201	0.99%
2018/09/19	17	4.34	2	4.43	4.36	15	212	7.06%
2018/09/18	5	4.45	0	0.00	4.46	5	204	2.44%
2018/09/17	6	4.49	0	0.00	4.45	6	205	2.92%
2018/09/14	5	4.45	0	0.00	4.45	5	204	2.44%
2018/09/11	10	4.53	0	0.00	4.53	10	202	4.93%
2018/09/10	14	4.65	0	0.00	4.52	14	200	6.99%
2018/08/16	6	4.65	0	0.00	4.67	6	339	1.77%
2018/08/15	6	4.80	0	0.00	4.70	6	336	1.79%
2018/08/13	2	4.90	0	0.00	4.90	2	334	0.60%
2018/08/07	2	4.93	0	0.00	4.92	2	351	0.57%
2018/08/06	2	5.00	0	0.00	4.97	2	354	0.56%
2018/08/01	4	5.03	0	0.00	5.07	4	365	1.09%
2018/07/30	10	5.12	0	0.00	5.02	10	371	2.69%
2018/06/15	5	5.55	0	0.00	5.58	5	468	1.07%
2018/06/11	0	0.00	1	5.84	5.75	-1	470	-0.21%
2018/06/01	5	5.85	0	0.00	5.79	5	470	1.06%
2018/05/25	0	0.00	3	5.48	5.49	-3	439	-0.68%
2018/04/16	5	5.50	0	0.00	5.50	5	503	0.99%
2018/04/09	0	0.00	2	5.60	5.55	-2	494	-0.40%
2018/04/03	0	0.00	5	5.50	5.50	-5	484	-1.03%
2018/04/02	4	5.45	0	0.00	5.45	4	477	0.84%
2018/03/22	10	5.70	0	0.00	5.69	10	437	2.28%
2018/03/21	1	5.65	0	0.00	5.70	1	431	0.23%