台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▼0.95
  • 漲幅
    -2.15%
  • 成交量
    445
  • 產業
    上櫃 生技醫療類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永昕 (4726)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11043.4000.0043.3007990.01%
2024/12/09041.9000.0041.5507980.01%
2024/12/060.143.7700.0042.450.17910.01%
2024/12/050.544.6300.0043.700.57820.06%
2024/12/030.244.980.245.0045.0007770.00%
2024/12/02046.55548.4544.90-5780-0.64%
2024/11/29548.980.449.6649.654.67250.63%
2024/11/28044.2000.0045.2006750.00%
2024/11/270.145.030.443.9044.15-0.3681-0.05%
2024/11/260.145.6000.0045.250.16850.01%
2024/11/250.145.5700.0045.550.17020.01%
2024/11/21045.7200.0045.3007230.01%
2024/11/20045.7000.0045.6507330.00%
2024/11/18046.6000.0045.7508220.01%
2024/10/29250.4000.0050.2021,1230.18%
2024/10/2400.000.151.3051.50-0.11,216-0.01%
2024/10/2300.000.150.9050.40-0.11,317-0.01%
2024/10/2200.000.550.4750.40-0.51,503-0.04%
2024/10/21150.0000.0050.5011,5650.06%
2024/10/140.145.3000.0045.600.12,0080.00%
2024/10/11046.00045.5045.0002,1200.00%
2024/10/09045.7500.0045.6002,1840.00%
2024/10/04348.3000.0047.1532,5060.12%
2024/09/301.249.831.349.5449.60-0.12,5990.00%
2024/09/26047.7000.0047.2002,7820.00%
2024/09/2500.000.147.3047.00-0.12,8770.00%
2024/09/23047.45247.3547.30-23,239-0.06%
2024/09/19047.1500.0047.1003,5170.00%
2024/09/18048.0000.0047.0503,6640.00%
2024/09/13047.0000.0046.5003,9350.00%
2024/09/110.146.6000.0046.650.14,3680.00%
2024/09/1000.00645.9045.80-64,584-0.13%
2024/09/04047.20546.2447.05-54,841-0.10%
2024/09/035.148.6000.0048.555.14,8750.11%
2024/09/020.149.7500.0049.500.14,9440.00%
2024/08/29251.9000.0050.1025,3170.04%
2024/08/2800.00151.7051.70-15,340-0.02%
2024/08/27352.001051.9050.90-75,366-0.13%
2024/08/23252.7000.0053.5025,3730.04%
2024/08/20155.20254.5554.00-15,332-0.02%
2024/08/19151.20151.3051.5005,2670.00%
2024/08/16350.20250.4050.1015,2470.02%
2024/08/15151.00250.6050.60-15,224-0.02%
2024/08/14350.1300.0050.3035,2210.06%
2024/08/13350.97151.5051.2025,2220.04%
2024/08/0900.00551.3251.00-55,231-0.10%
2024/08/08148.8000.0048.2015,2090.02%
2024/08/07649.07149.5049.5555,2020.10%
2024/08/0600.00145.0047.30-15,193-0.02%
2024/08/050.148.55348.5548.55-2.95,159-0.06%
2024/08/0200.000.854.0053.90-0.85,141-0.02%
2024/08/0100.00157.6057.10-15,133-0.02%
2024/07/3000.00156.1058.10-15,113-0.02%
2024/07/2900.00858.0856.00-85,081-0.16%
2024/07/26960.80760.2160.0025,0120.04%
2024/07/23461.15861.0460.90-44,907-0.08%
2024/07/22459.23258.0558.1024,7940.04%
2024/07/191560.93760.3658.8084,7620.17%
2024/07/18459.60559.4859.40-14,617-0.02%
2024/07/17257.65257.8058.2004,6830.00%
2024/07/16158.80158.6058.1004,6940.00%
2024/07/15260.601660.3659.60-144,678-0.30%
2024/07/12659.75261.1559.5044,6480.09%
2024/07/11160.20560.1060.70-44,594-0.09%
2024/07/1000.002360.9460.40-234,544-0.51%
2024/07/091258.06757.4058.9054,4560.11%
2024/07/08959.39959.5059.2004,3760.00%
2024/07/053.157.811.258.2557.101.94,2860.04%
2024/07/04257.55857.6958.10-64,256-0.14%
2024/07/033259.022259.8058.10104,1910.24%
2024/07/021059.97760.4459.1034,0650.07%
2024/07/011660.02360.9361.00133,9980.33%
2024/06/2815.160.174459.6259.00-28.93,897-0.74%
2024/06/2752.262.373961.6560.1013.23,7250.35%
2024/06/264863.072663.3062.20223,5320.62%
2024/06/25359.90560.2662.00-23,397-0.06%
2024/06/244062.504062.9061.6003,2500.00%
2024/06/218.161.51360.5760.605.13,1060.16%
2024/06/202060.8618.561.8561.501.52,9950.05%
2024/06/19459.2000.0058.2042,8320.14%
2024/06/182458.545759.0258.50-332,697-1.22%
2024/06/1747.555.4223.154.3755.7024.42,3981.02%
2024/06/14449.43150.8050.8032,1740.14%
2024/06/1332.148.95348.8749.1529.12,1371.36%
2024/06/122350.42949.8749.75142,1050.67%
2024/06/11350.373749.5950.60-342,017-1.69%
2024/06/07547.76547.8447.1501,9000.00%
2024/06/0627.349.3200.0048.6527.31,8541.47%
2024/06/059.150.953451.3551.40-24.91,774-1.40%
2024/06/04549.491449.2548.55-91,556-0.58%
2024/05/3100.001.345.1245.00-1.31,381-0.09%
2024/05/2900.00144.0044.30-11,366-0.07%
2024/05/280.142.2200.0042.200.11,3570.01%
2024/05/271.142.1200.0041.951.11,3620.08%
2024/05/24241.8300.0042.2521,3630.15%
2024/05/23142.4600.0042.3011,3570.08%
2024/05/21043.3000.0043.2001,3540.00%
2024/05/200.544.1900.0043.200.51,3530.04%
2024/05/17044.15244.0044.15-21,349-0.15%
2024/05/16242.5300.0042.3021,3370.15%
2024/05/152.142.68043.2542.502.11,3390.15%
2024/05/10245.7000.0044.5021,3080.15%
2024/05/0900.00146.1545.65-11,291-0.08%
2024/05/08247.00146.8046.6011,2740.08%
2024/05/07246.05346.6346.10-11,254-0.08%
2024/05/0600.00145.0045.05-11,201-0.08%
2024/05/03143.8000.0043.8011,1910.08%
2024/05/02243.55244.2543.8501,1950.00%
2024/04/29343.8800.0043.5531,1930.25%
2024/04/261.143.3400.0043.851.11,1820.09%
2024/04/25146.1000.0046.0011,1260.09%
2024/04/24047.001146.5446.70-111,092-1.00%
2024/04/233748.663647.6546.4011,0500.10%
2024/04/220.147.002.346.6646.30-2.2892-0.25%
2024/04/1900.00144.7544.50-1825-0.12%
2024/04/18344.5000.0044.9037810.38%
2024/04/17143.00144.2044.2007420.00%
2024/04/16140.40141.7541.9506810.00%
2024/04/1200.000.141.2041.65-0.1619-0.02%
2024/04/10141.251.140.9040.90-0.1571-0.02%
2024/04/090.140.3000.0040.300.15600.02%
2024/04/0800.00040.7040.700547-0.01%
2024/03/28139.10138.5038.5005050.00%
2024/03/220.137.7500.0037.200.14850.01%
2024/03/210.137.852537.5537.55-24.9478-5.21%
2024/03/13038.1000.0038.0004660.01%
2024/03/080.138.42138.8538.25-0.9462-0.21%
2024/03/070.139.2000.0039.100.14580.01%
2024/03/06140.7000.0040.1514510.23%
2024/02/2900.003.138.4439.05-3.1412-0.74%
2024/02/220.137.8000.0037.600.14100.01%
2024/02/210.138.6000.0038.000.14080.02%
2024/02/190.139.0600.0039.200.14020.02%
2024/02/1500.00138.9538.75-1383-0.26%
2024/01/311.137.7100.0037.801.13660.30%
2024/01/300.137.8000.0037.750.13620.01%
2024/01/25139.200.339.0039.150.73500.20%
2024/01/2400.00538.3039.00-5333-1.50%
2024/01/2200.001038.2538.20-10304-3.28%
2024/01/1900.00138.2538.10-1301-0.33%
2024/01/1800.00137.0037.15-1278-0.36%
2024/01/161037.481037.7337.3002590.00%
2024/01/11035.5000.0035.5002340.01%
2024/01/10135.2000.0035.0512390.43%
2024/01/04135.0000.0035.1012510.40%
2024/01/020.235.5000.0035.150.22610.08%
2023/12/280.135.7000.0035.700.12770.05%
2023/12/250.135.7200.0035.250.12850.03%
2023/12/2100.00235.3035.15-2290-0.69%
2023/12/2000.00335.2335.15-3291-1.03%
2023/12/190.135.90335.0734.95-2.9295-1.00%
2023/12/180.136.0000.0035.400.12920.03%
2023/12/150.136.3000.0035.300.12920.03%
2023/12/140.135.5000.0035.400.12930.02%
2023/12/1200.00035.9035.850295-0.02%
2023/12/080.136.5500.0036.450.12980.03%
2023/12/070.136.8900.0036.650.12980.03%
2023/12/011.337.2100.0037.201.32980.45%
2023/11/300.236.8400.0036.800.22950.06%
2023/11/290.336.8300.0036.700.32950.11%
2023/11/280.236.83136.7036.80-0.8297-0.26%
2023/11/27137.6000.0037.1512940.34%
2023/11/240.135.3500.0035.800.12720.04%
2023/11/2000.00536.1036.30-5264-1.89%
2023/10/30535.7900.0035.5554311.16%
2023/10/170.135.1000.0035.000.11,1610.01%
2023/10/1200.000.136.2036.10-0.11,380-0.01%
2023/10/050.137.4000.0036.900.11,4010.01%
2023/10/040.137.5000.0037.150.11,4040.01%
2023/08/3100.00139.2039.35-11,966-0.05%
2023/08/2900.001438.4538.65-141,986-0.70%
2023/08/28138.3000.0038.1011,9900.05%
2023/08/17139.7000.0039.7011,9700.05%
2023/08/150.140.0000.0039.350.11,9630.01%
2023/08/140.239.6100.0038.950.21,9630.01%
2023/08/110.241.0000.0040.350.21,9440.01%
2023/08/100.141.5000.0041.200.11,9300.01%
2023/08/0900.00142.4542.20-11,915-0.05%
2023/08/07142.9000.0043.3011,9090.05%
2023/08/04142.0000.0043.0011,9060.05%
2023/08/01744.91144.9044.2061,8710.32%
2023/07/312144.7300.0044.50211,8291.15%
2023/07/27244.251545.2544.20-131,781-0.73%
2023/07/26547.42945.6445.05-41,731-0.23%
2023/07/251448.67748.0049.0071,5750.45%
2023/07/24245.30345.9745.40-11,376-0.07%
2023/07/21743.9400.0043.6571,3030.54%
2023/07/191445.881246.3745.9521,1880.17%
2023/07/181644.34744.1143.4091,0560.85%
2023/07/12640.6200.0040.1561,0250.59%
2023/07/11241.2000.0041.1021,0220.20%
2023/07/10242.00241.6041.1501,0190.00%
2023/07/06143.85143.2542.9001,0000.00%
2023/07/04242.50142.6542.2019860.10%
2023/07/03243.4000.0042.9029810.20%
2023/06/30542.9900.0042.8559720.51%
2023/06/29243.28142.9542.8519560.10%
2023/06/28142.75141.8042.7509480.00%
2023/06/27141.7000.0041.6019430.11%
2023/06/20142.1000.0041.7019250.11%
2023/06/19143.55144.1542.3009220.00%
2023/06/0800.000.243.3343.60-0.2792-0.02%
2023/06/07243.2300.0043.1027040.28%
2023/05/1800.00337.9537.95-3615-0.49%
2023/05/04340.4000.0039.9038560.35%
2023/04/2100.00138.1038.00-1834-0.12%
2023/04/20141.0000.0039.1018260.12%
2023/04/1300.00339.8539.60-3766-0.39%
2023/04/1200.00339.9539.45-3765-0.39%
2023/04/0700.00140.2540.10-1788-0.13%
2023/03/0300.00240.7540.85-21,179-0.17%
2023/03/02240.8500.0040.8521,2030.17%
2023/03/0100.00840.0039.60-81,232-0.65%
2023/02/24139.5500.0039.3511,2500.08%
2023/02/1500.00239.7539.25-21,355-0.15%
2023/02/13140.6000.0040.2511,3490.07%
2023/02/08041.50341.6341.20-31,325-0.22%
2023/02/070.141.2000.0040.750.11,2760.00%
2023/02/0600.00239.1339.80-21,206-0.17%
2023/02/0300.00138.7038.40-11,189-0.08%
2023/02/0200.00138.4038.55-11,187-0.08%
2023/01/1700.00337.4037.30-31,206-0.25%
2023/01/13136.1000.0036.1011,2140.08%
2023/01/1200.00135.9536.10-11,219-0.08%
2023/01/11136.3000.0036.3011,2220.08%
2022/12/2800.00338.4838.20-31,342-0.22%
2022/12/27239.6000.0039.0021,3500.15%
2022/12/2600.00339.6039.40-31,358-0.22%
2022/12/20137.40137.1037.1001,4410.00%
2022/12/190.139.2500.0038.600.11,4730.01%
2022/12/13540.12540.6040.6001,6180.00%
2022/12/0700.00338.9539.95-31,832-0.16%
2022/12/02139.20139.0039.2001,8880.00%
2022/12/01338.9500.0038.7031,9220.16%
2022/11/25237.1000.0036.8022,7030.07%
2022/11/2400.00038.0037.6003,3130.00%
2022/11/23038.3000.0038.3004,1350.00%
2022/11/21236.9000.0036.6524,5860.04%
2022/11/1700.001036.2035.45-105,008-0.20%
2022/11/1500.00435.6135.65-45,014-0.08%
2022/11/07234.5500.0034.4524,9800.04%
2022/10/28233.8000.0032.9024,9330.04%
2022/10/1300.001136.3235.30-115,142-0.21%
2022/10/120.236.2000.0036.850.25,1040.00%
2022/10/110.336.501536.3236.45-14.75,093-0.29%
2022/10/07538.7000.0038.2555,0750.10%
2022/10/0300.00638.5538.30-65,024-0.12%
2022/09/30537.5500.0037.9055,0030.10%
2022/09/2700.00140.1040.00-14,925-0.02%
2022/09/231542.6500.0041.50154,8770.31%
2022/09/221344.00443.9844.1094,8430.19%
2022/09/2100.00142.0042.85-14,795-0.02%
2022/09/19243.15342.3242.15-14,799-0.02%
2022/09/15146.7000.0045.0514,6930.02%
2022/09/1400.00144.6044.85-14,549-0.02%
2022/09/13145.2500.0045.4514,4890.02%
2022/09/12144.05345.4845.35-24,455-0.04%
2022/09/0800.00144.2045.00-14,394-0.02%
2022/09/0700.00144.3544.10-14,342-0.02%
2022/09/06745.13344.4544.9544,2550.09%
2022/09/05550.081449.5147.80-94,067-0.22%
2022/09/02750.551849.5548.95-113,842-0.29%
2022/09/013351.383250.9851.2013,6610.03%
2022/08/3117.152.413652.8951.20-18.93,410-0.55%
2022/08/3063.148.955048.9650.0013.12,7800.47%
2022/08/293846.363647.1648.3021,9230.10%
2022/08/26644.51345.7543.9531,6200.19%
2022/08/252143.281443.8543.3071,3990.50%
2022/08/24444.61944.0745.75-51,083-0.46%
2022/08/1200.00538.6538.80-5790-0.63%
2022/08/0500.00238.4538.20-2775-0.26%
2022/08/0200.00239.0038.95-2767-0.26%
2022/07/29740.48339.7039.6047590.53%
2022/07/28542.59142.9540.6047330.55%
2022/06/2900.00143.0043.00-1547-0.18%
2022/06/2800.00340.8040.60-3504-0.60%
2022/06/27441.88341.9042.0514860.21%
2022/06/2000.00436.6536.00-4490-0.82%
2022/04/2000.00141.5041.20-11,150-0.09%
2022/04/18144.6000.0044.4011,1230.09%
2022/04/14143.5000.0043.4511,0920.09%
2022/04/1300.00143.2042.80-11,082-0.09%
2022/04/12142.2000.0042.5011,0730.09%
2022/04/1100.00142.2044.00-11,060-0.09%
2022/03/09138.4500.0038.6511,0320.10%
2022/03/0400.00241.3541.00-21,014-0.20%
2022/03/0200.00142.2042.25-11,024-0.10%
2022/03/01141.95241.8042.10-11,024-0.10%
2022/02/25342.23142.4042.1021,0130.20%
2022/02/24243.6000.0042.1029960.20%
2022/02/221048.268.147.0749.001.99180.21%
2022/02/2100.00147.2047.20-1789-0.13%
2022/02/16240.35140.1040.1016760.15%
2022/02/11139.8000.0039.7016560.15%
2022/02/0800.00339.8540.20-3638-0.47%
2022/02/07241.5300.0040.3026350.31%
2022/01/26241.20441.6041.10-2640-0.31%
2022/01/25941.90142.3041.9586091.31%
2022/01/1400.00540.3340.20-5533-0.94%
2022/01/0500.00037.5037.4004930.00%
2021/12/2700.00137.8037.85-1529-0.19%
2021/12/24438.28238.0038.0025330.38%
2021/12/22141.3000.0040.7015120.20%
2021/12/10139.85240.4539.80-1510-0.20%
2021/12/0700.00139.0038.20-1522-0.19%
2021/11/2600.00340.4040.30-3618-0.49%
2021/11/19140.00840.6038.60-7602-1.16%
2021/11/12835.7000.0035.7586151.30%
2021/10/2700.00135.2035.35-1909-0.11%
2021/10/20133.6500.0033.5511,1400.09%
2021/10/19133.7000.0033.7011,1560.09%
2021/10/13132.00032.6532.2011,3920.07%
2021/10/0700.000.434.2034.30-0.41,431-0.02%
2021/10/05134.1000.0034.2011,6130.06%
2021/10/04133.95234.4833.85-11,628-0.06%
2021/10/0100.000.238.2037.50-0.21,617-0.01%
2021/09/2900.00337.7037.85-31,641-0.18%
2021/09/28339.2300.0039.1531,6410.18%
2021/09/27539.6800.0039.5551,6580.30%
2021/09/24339.7700.0039.8031,6890.18%
2021/09/23139.6500.0039.6011,7530.06%
2021/09/22238.9000.0039.0521,7690.11%
2021/09/17640.2400.0039.8061,7880.34%
2021/09/15141.00141.0040.9001,8010.00%
2021/09/14241.1300.0041.2521,8070.11%
2021/09/13541.67241.5041.4531,8280.16%
2021/09/1000.00142.0041.75-11,861-0.05%
2021/09/09142.750.542.5042.400.61,8750.03%
2021/09/06141.1000.0041.0011,9160.05%
2021/09/0300.00142.5541.45-12,009-0.05%
2021/08/2500.00141.2541.00-12,512-0.04%
2021/08/24141.3000.0040.9012,5450.04%
2021/08/1900.00140.7040.65-12,602-0.04%
2021/08/18541.65441.7641.2512,6100.04%
2021/08/17140.6000.0040.6012,6220.04%
2021/08/03145.100.244.6244.350.83,3280.02%
2021/08/0200.001.246.3346.20-1.23,280-0.04%
2021/07/305.143.4200.0044.505.13,1880.16%
2021/07/2900.00143.2043.25-13,100-0.03%
2021/07/27141.1000.0041.1013,0910.03%
2021/07/2600.00442.4342.50-43,170-0.13%
2021/07/220.141.25341.2340.95-33,196-0.09%
2021/07/21142.4500.0041.3513,2000.03%
2021/07/202.143.69143.1542.251.13,1900.03%
2021/07/190.141.6000.0041.700.13,0480.00%
2021/07/15341.50341.0041.1003,0690.00%
2021/07/14141.1000.0040.6513,0950.03%
2021/07/130.142.2000.0041.250.13,1170.00%
2021/07/121044.45343.8744.0073,0800.23%
2021/07/0800.00141.2541.30-13,227-0.03%
2021/07/07140.7500.0040.3513,5780.03%
2021/07/0600.00140.6040.55-13,607-0.03%
2021/07/05141.75341.6741.20-23,784-0.05%
2021/07/02241.95842.3141.80-64,039-0.15%
2021/07/01842.80343.0042.2054,0810.12%
2021/06/30144.20443.2942.85-34,062-0.07%
2021/06/29240.90440.8941.20-24,015-0.05%
2021/06/2800.0020.340.8440.80-20.34,008-0.51%
2021/06/2500.00542.2541.85-54,001-0.12%
2021/06/24142.2500.0041.7014,0060.02%
2021/06/22842.93742.7542.0014,0660.02%
2021/06/218.143.33443.0542.804.14,0930.10%
2021/06/180.142.9000.0042.750.14,0720.00%
2021/06/170.142.1000.0041.750.14,0550.00%
2021/06/16141.55141.7541.5504,0520.00%
2021/06/15842.69342.4242.3554,0340.12%
2021/06/112445.382046.2244.0543,9930.10%
2021/06/10845.863145.6045.50-233,931-0.58%
2021/06/091743.0100.0044.65173,7600.45%
2021/06/08140.70241.5342.45-13,540-0.03%
2021/06/0700.00138.7038.60-13,473-0.03%
2021/06/0300.00138.8038.50-13,442-0.03%
2021/06/02538.85239.0538.7533,4420.09%
2021/06/01738.5500.0038.9073,4410.20%
2021/05/28241.3800.0041.1523,3720.06%
2021/05/26141.50141.7040.6503,3530.00%
2021/05/2500.001040.5040.60-103,370-0.30%
2021/05/24342.48142.7042.2523,3900.06%
2021/05/20143.40141.9541.7503,4940.00%
2021/05/19142.85242.4041.85-13,510-0.03%
2021/05/181145.850.243.5843.7510.93,4890.31%
2021/05/17243.93645.8846.45-43,370-0.12%
2021/05/14143.70143.7542.2503,1710.00%
2021/05/13342.97342.3041.0003,0990.00%
2021/05/121.241.87442.7140.65-2.93,021-0.09%
2021/05/111140.42741.1140.3042,9070.14%
2021/05/07340.2500.0041.0032,8700.10%
2021/05/03149.05146.7046.0002,7710.00%
2021/04/2900.00145.5545.35-12,680-0.04%
2021/04/2700.00147.0047.00-12,621-0.04%
2021/04/2600.00245.6545.55-22,596-0.08%
2021/04/2300.00243.5043.90-22,575-0.08%
2021/04/2200.00245.1543.45-22,561-0.08%
2021/04/20246.9000.0046.9022,5220.08%
2021/04/1900.004147.5246.05-412,485-1.65%
2021/04/16549.8000.0049.1052,4430.20%
2021/04/145249.613947.5850.40132,3800.55%
2021/04/13950.92148.0047.3082,1370.37%
2021/04/121549.4000.0049.40151,7750.84%
2021/04/091443.861044.8344.9541,7370.23%
2021/04/08140.8535.440.2840.90-34.41,549-2.22%
2021/04/0700.00337.0237.20-31,288-0.23%
2021/04/06234.03133.8033.8511,2370.08%
2021/04/01233.85134.2033.7511,2250.08%
2021/03/31135.10235.2034.50-11,209-0.08%
2021/03/29535.9900.0035.1051,1970.42%
2021/03/25235.53234.7535.1501,1840.00%
2021/03/24134.6000.0034.8011,1130.09%
2021/03/19332.4000.0032.2531,0430.29%
2021/03/18132.35132.5032.5501,0390.00%
2021/03/1700.00132.0032.35-11,050-0.10%
2021/03/16131.95132.0532.0001,0390.00%
2021/03/1500.00133.3033.10-11,005-0.10%
2021/03/11133.7000.0033.9511,0270.10%
2021/03/10134.4000.0034.1511,0520.10%
2021/03/0800.00136.7534.80-11,074-0.09%
2021/03/0500.00135.9035.00-11,066-0.09%
2021/03/02135.2500.0034.6511,0530.09%
2021/02/26135.4500.0035.4011,0520.09%
2021/02/25735.77137.3035.7561,0480.57%
2021/02/24236.0500.0036.1021,0120.20%
2021/02/231837.80337.4334.50159641.56%
2021/02/22135.604736.6337.85-46864-5.32%
2021/02/19334.7700.0034.4537910.38%
2021/02/18231.98432.2632.60-2733-0.27%
2021/02/0500.00332.4531.70-3707-0.42%
2021/02/04531.4800.0031.3556880.73%
2021/02/0200.00330.6830.40-3688-0.44%
2021/02/01530.23230.7530.0036880.44%
2021/01/2700.00130.3530.45-1687-0.15%
2021/01/2500.00130.3031.45-1699-0.14%
2021/01/2100.00129.7529.80-1706-0.14%
2021/01/15129.001029.2029.00-9752-1.20%
2021/01/1400.00230.5030.05-2757-0.26%
2021/01/0800.00130.9530.90-1772-0.13%
2021/01/07231.5000.0031.2527810.26%
2021/01/0600.00631.5931.50-6789-0.76%
2020/12/30332.7000.0032.5538170.37%
2020/12/24331.4000.0031.4538470.35%
2020/12/15231.6000.0031.7021,0780.19%
2020/12/1100.00131.8532.00-11,081-0.09%
2020/12/093134.2200.0034.15311,0762.88%
2020/12/0800.00232.5533.35-21,097-0.18%
2020/12/07431.70131.7031.6031,1230.27%
2020/12/0400.00133.2033.05-11,138-0.09%
2020/12/03235.50334.6034.60-11,152-0.09%
2020/12/0200.00136.6536.55-11,142-0.09%
2020/12/01137.3000.0037.2511,1470.09%
2020/11/26537.3000.0037.2051,1940.42%
2020/11/25237.3500.0037.3021,2140.16%
2020/11/24237.5000.0037.5021,2650.16%
2020/11/1900.00139.0040.00-11,379-0.07%
2020/11/1800.00138.5038.20-11,369-0.07%
2020/11/11139.4500.0038.6011,5340.07%
2020/11/09237.7000.0037.8021,5500.13%
2020/11/0500.00138.0037.80-11,621-0.06%
2020/11/0400.00337.4837.35-31,637-0.18%
2020/11/0200.00337.7538.35-31,711-0.18%
2020/10/30138.20137.8037.6001,7520.00%
2020/10/29139.85138.9539.0001,8090.00%
2020/10/2600.00340.8839.65-31,976-0.15%
2020/10/2200.00142.1042.10-12,084-0.05%
2020/10/19144.15144.2544.1002,1730.00%
2020/10/16145.00244.7843.75-12,191-0.05%
2020/10/14245.08145.7045.1012,2530.04%
2020/10/13145.1000.0045.0012,2840.04%
2020/10/0600.00147.6047.20-12,521-0.04%
2020/10/05248.1500.0047.9022,7680.07%
2020/09/3000.00145.6045.80-12,777-0.04%
2020/09/2900.00145.9045.50-12,824-0.04%
2020/09/25346.332.546.5946.150.52,9720.02%
2020/09/2400.00148.0049.10-13,138-0.03%
2020/09/23348.8800.0048.5033,1950.09%
2020/09/21251.701052.5552.50-83,221-0.25%
2020/09/1800.00248.0048.00-23,142-0.06%
2020/09/11149.9000.0047.5013,4020.03%
2020/09/1000.00250.0349.55-23,453-0.06%
2020/09/08146.05248.8550.40-13,578-0.03%
2020/09/0400.00246.8047.00-23,664-0.05%
2020/09/031147.10547.0647.0063,7810.16%
2020/09/01248.95148.9048.7013,8290.03%
2020/08/31650.3300.0050.0063,8120.16%
2020/08/28550.64251.1551.5033,7910.08%
2020/08/27251.10351.6052.30-13,740-0.03%
2020/08/26349.18549.1248.90-23,655-0.05%
2020/08/2400.00446.7046.20-43,612-0.11%
2020/08/20245.5800.0045.8023,6150.06%
2020/08/19549.45250.0049.1033,5940.08%
2020/08/18147.00549.5650.30-43,581-0.11%
2020/08/1400.00146.3045.80-13,593-0.03%
2020/08/13247.30147.0546.0013,6640.03%
2020/08/12449.40349.6548.9513,7660.03%
2020/08/11145.30347.0245.50-23,783-0.05%
2020/08/07250.3500.0050.5023,8250.05%
2020/08/06953.13352.8750.8063,7950.16%
2020/08/05253.501853.8453.10-163,742-0.43%
2020/08/04352.9300.0053.0033,6910.08%
2020/08/03253.30250.8554.2003,6460.00%
2020/07/31750.0600.0049.3073,6170.19%
2020/07/30147.00250.0550.10-13,572-0.03%
2020/07/291545.47444.4345.60113,5040.31%
2020/07/28343.771044.6443.75-73,447-0.20%
2020/07/27248.6300.0048.6023,3670.06%
2020/07/23655.6300.0055.5063,3220.18%
2020/07/2200.00553.3254.50-53,278-0.15%
2020/07/21249.55150.6049.6013,2530.03%
2020/07/20349.6000.0050.1033,2200.09%
2020/07/17452.131253.0252.10-83,163-0.25%
2020/07/16158.00358.7057.80-23,120-0.06%
2020/07/15457.73756.9158.90-33,078-0.10%
2020/07/141058.32658.4057.6042,9970.13%
2020/07/132267.87664.6764.00162,9310.55%
2020/07/103965.771263.7668.00272,8310.95%
2020/07/09161.9000.0061.9012,5670.04%
2020/07/08154.70854.7356.30-72,544-0.28%
2020/07/071150.35251.7051.2092,4940.36%
2020/07/06751.561252.0651.70-52,424-0.21%
2020/07/032850.46850.0451.50202,3210.86%
2020/07/02445.55446.1347.2002,1150.00%
2020/07/01139.901241.1442.95-112,033-0.54%
2020/06/3000.00539.0039.05-51,949-0.26%
2020/06/29940.27739.2840.0021,9220.10%
2020/06/24137.8500.0037.8511,8790.05%
2020/06/23240.6500.0039.3521,8460.11%
2020/06/2200.00340.5540.40-31,794-0.17%
2020/06/19537.86238.4537.4531,7170.17%
2020/06/18141.3000.0040.0011,6590.06%
2020/06/17540.62341.2841.1521,5770.13%
2020/06/16639.39138.2038.6551,4940.33%
2020/06/151.438.28638.2338.60-4.61,395-0.33%
2020/06/12434.6000.0035.1041,2880.31%
2020/06/118.135.00437.2533.654.11,2400.33%
2020/06/101436.201236.2037.3021,1410.18%
2020/06/09430.93529.5533.95-11,014-0.10%
2020/06/0400.00830.5930.50-8929-0.86%
2020/06/03230.00430.0030.00-2931-0.21%
2020/06/02327.20328.0028.0509320.00%
2020/06/01230.0000.0030.0029230.22%
2020/05/29629.70429.5030.0029180.22%
2020/05/28829.0000.0029.0089170.87%
2020/05/271028.80129.0029.5099070.99%
2020/05/26533.60131.8032.0048800.45%
2020/05/25234.75735.2135.30-5859-0.58%
2020/05/22231.83332.1732.10-1822-0.12%
2020/05/21731.0000.0030.2577830.89%
2020/05/20730.221130.9130.95-4749-0.53%
2020/05/191230.12830.0430.5546620.60%
2020/05/18125.95627.3927.80-5529-0.94%
2020/05/151324.4700.0025.30134702.76%
2020/05/14123.0000.0023.0013880.26%
2020/03/1900.00113.9012.95-1217-0.46%
2020/03/16217.7000.0017.4022210.90%
2020/03/09123.3500.0022.7512610.38%
2019/10/0100.001020.8021.15-1099-10.01%
2019/08/26120.8000.0020.7011800.55%
2019/05/0300.00124.8024.90-1204-0.49%
2019/05/02124.9000.0024.3012050.49%
2019/04/1500.00126.1028.90-1226-0.44%
2019/03/27125.8000.0026.5012530.39%
2019/02/22528.4000.0028.0052721.83%
2019/02/19528.9000.0028.8552661.88%
2019/02/1400.00129.8529.70-1256-0.39%
2019/02/12129.90329.1230.00-2245-0.81%
2019/01/1000.00127.2027.10-1184-0.54%
2018/11/2300.00121.5021.10-1180-0.55%
2018/11/22123.0000.0021.7511790.56%
2018/10/1100.00521.3021.00-5166-2.99%
2018/10/09525.0000.0023.2051633.06%
2018/10/05127.5500.0027.1511470.68%
2018/10/0400.00126.5027.00-1125-0.80%
2018/10/03228.78228.2528.5501110.00%
2018/07/17123.5000.0023.851991.01%
2018/05/2300.00125.1525.10-1201-0.50%
2018/04/2000.00126.8026.70-1211-0.47%
2018/01/29228.3300.0028.0021451.37%
永昕 相關文章
永昕 相關影音