泰博 (4736)-富邦-內湖券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	148.00	0.1	148.50	149.00	0.9	153	0.61%
2024/11/20	1	150.00	0.2	149.00	148.00	0.8	152	0.55%
2024/11/18	1	147.00	0	0.00	146.50	1	152	0.65%
2024/11/12	1	152.50	0	0.00	152.00	1	147	0.68%
2024/11/08	0	0.00	1	155.00	154.50	-1	144	-0.69%
2024/11/07	1	155.50	0	0.00	155.50	1	144	0.69%
2024/10/18	0	0.00	1	161.00	161.50	-1	154	-0.65%
2024/10/16	0	0.00	1	162.00	162.00	-1	150	-0.66%
2024/10/08	0	0.00	1	158.00	158.00	-1	137	-0.73%
2024/10/04	0	0.00	2.3	154.96	155.50	-2.3	137	-1.68%
2024/09/06	0	0.00	6	164.50	165.00	-6	164	-3.65%
2024/09/04	0	165.00	0	0.00	164.00	0	158	0.02%
2024/09/02	0	0.00	1	167.50	167.50	-1	156	-0.64%
2024/08/12	1	160.50	0	0.00	160.50	1	175	0.57%
2024/08/08	0	0.00	1	157.00	157.00	-1	176	-0.57%
2024/07/30	1	162.00	0	0.00	162.00	1	193	0.52%
2024/07/29	0	0.00	1	163.00	162.50	-1	194	-0.52%
2024/07/22	1	166.00	0	0.00	164.00	1	204	0.49%
2024/07/18	0	0.00	0.2	167.00	170.00	-0.2	201	-0.10%
2024/07/17	1	168.00	0	0.00	168.00	1	198	0.50%
2024/07/10	0	0.00	10	166.50	167.50	-10	206	-4.84%
2024/07/09	1	166.00	0	0.00	165.50	1	206	0.48%
2024/07/08	1.2	169.00	0	0.00	169.00	1.2	203	0.59%
2024/07/01	0	0.00	2	170.00	170.50	-2	200	-1.00%
2024/06/24	1	169.00	0	0.00	168.00	1	200	0.50%
2024/06/21	1	170.00	1	169.50	169.50	0	201	0.00%
2024/06/17	0	0.00	2	172.50	171.50	-2	193	-1.04%
2024/06/11	0	0.00	1	165.00	163.50	-1	186	-0.54%
2024/06/07	0	0.00	1.1	166.50	166.50	-1.1	187	-0.56%
2024/06/04	0	0.00	0	165.00	164.00	0	193	-0.01%
2024/05/28	0.1	166.00	0	0.00	166.00	0.1	196	0.03%
2024/05/23	0	0.00	1	163.00	163.00	-1	194	-0.51%
2024/05/17	0	0.00	1	163.50	164.00	-1	191	-0.52%
2024/05/15	2.7	162.14	0	0.00	162.00	2.7	193	1.42%
2024/05/09	2	163.00	0	162.50	162.50	2	190	1.03%
2024/05/08	1	162.50	1	161.00	162.00	0	186	0.00%
2024/05/02	0	156.50	0	0.00	156.00	0	172	0.02%
2024/04/25	1	155.00	0	0.00	155.00	1	161	0.62%
2024/04/18	0	0.00	0.3	155.50	156.00	-0.3	162	-0.16%
2024/04/15	0	0.00	10	152.00	151.50	-10	164	-6.09%
2024/04/12	0	0.00	1	153.00	153.00	-1	176	-0.57%
2024/04/08	0	0.00	1	152.50	153.00	-1	201	-0.50%
2024/04/02	1	154.00	0	0.00	153.50	1	205	0.49%
2024/04/01	0	153.50	0	0.00	153.50	0	206	0.00%
2024/03/27	1	154.00	0.3	153.50	155.00	0.7	209	0.32%
2024/03/26	1	153.00	0	0.00	153.50	1	209	0.48%
2024/03/20	0	152.00	0	0.00	150.50	0	221	0.00%
2024/03/15	1	150.50	0	0.00	149.00	1	220	0.45%
2024/03/14	0.3	153.00	0	0.00	152.00	0.3	217	0.12%
2024/03/08	1	155.00	0	0.00	154.50	1	222	0.45%
2024/03/04	0	0.00	0.1	159.00	158.50	-0.1	239	-0.04%
2024/02/19	0	0.00	0.1	160.00	158.50	-0.1	267	-0.04%
2024/02/16	0	0.00	1	159.03	158.50	-1	268	-0.38%
2024/02/15	0	0.00	1	159.00	159.50	-1	263	-0.38%
2024/02/02	0	0.00	0	161.50	160.00	0	265	-0.02%
2024/02/01	0.1	161.00	0	0.00	162.00	0.1	266	0.02%
2024/01/31	0	0.00	0	161.00	160.00	0	273	0.00%
2024/01/26	1	163.00	0	0.00	163.00	1	272	0.37%
2024/01/24	0	0.00	0	163.00	163.00	0	272	-0.01%
2024/01/17	0	0.00	0.2	161.00	160.00	-0.2	282	-0.07%
2024/01/15	0	0.00	0.2	166.00	165.50	-0.2	278	-0.07%
2024/01/10	0	0.00	22	168.00	167.00	-22	284	-7.72%
2024/01/09	0.1	168.00	13	167.88	169.00	-13	283	-4.57%
2024/01/08	3.3	170.45	0	0.00	170.50	3.3	278	1.18%
2024/01/05	0	0.00	0.2	167.92	167.00	-0.2	266	-0.09%
2024/01/04	0	0.00	1.1	166.02	166.00	-1.1	262	-0.42%
2024/01/03	1	169.50	0	169.00	165.50	1	258	0.38%
2024/01/02	1	164.00	0	0.00	163.00	1	243	0.41%
2023/12/28	0	163.00	0.1	164.00	164.00	-0.1	241	-0.04%
2023/12/27	0	163.00	0	0.00	163.50	0	240	0.01%
2023/12/14	0	160.00	0	0.00	158.00	0	257	0.01%
2023/12/12	0	159.00	0	0.00	161.00	0	255	0.01%
2023/12/11	0	0.00	1	158.00	157.00	-1	253	-0.39%
2023/12/07	0	162.00	0	0.00	160.00	0	255	0.00%
2023/12/04	2.3	165.94	0	165.30	165.50	2.2	252	0.88%
2023/11/30	5	157.00	0	0.00	157.00	5	235	2.12%
2023/11/29	0.1	158.50	3	158.17	159.50	-2.9	246	-1.17%
2023/11/28	2	158.75	0	0.00	158.00	2	258	0.77%
2023/11/27	11	158.55	3	158.00	158.00	8	258	3.09%
2023/11/22	0	0.00	3.1	150.98	151.00	-3.1	253	-1.23%
2023/11/21	0	0.00	2	151.00	150.50	-2	257	-0.78%
2023/11/17	1	149.50	0	0.00	149.00	1	256	0.39%
2023/11/14	0.1	144.50	0	0.00	143.00	0.1	263	0.02%
2023/11/13	0	143.25	0	0.00	142.50	0	266	0.00%
2023/11/10	0	145.50	0	0.00	143.00	0	276	0.00%
2023/11/07	1	143.50	0	0.00	143.50	1	278	0.36%
2023/11/03	0	143.50	0	0.00	143.00	0	294	0.00%
2023/11/01	0	144.00	0	0.00	142.50	0	297	0.00%
2023/10/30	0	143.50	0	0.00	143.50	0	306	0.00%
2023/10/26	0	143.00	0	0.00	142.00	0	298	0.01%
2023/10/12	0	0.00	1	149.00	150.00	-1	318	-0.31%
2023/10/11	0.4	149.00	0	0.00	147.50	0.4	320	0.11%
2023/10/03	0	150.00	0	0.00	150.50	0	330	0.01%
2023/09/28	0	150.50	0	0.00	149.00	0	333	0.00%
2023/09/27	0	0.00	0	149.00	149.50	0	333	-0.01%
2023/09/25	0.1	148.05	0	0.00	150.00	0.1	332	0.03%
2023/09/21	1	147.50	0	0.00	147.50	1	332	0.30%
2023/09/20	11.1	149.82	0	0.00	147.50	11.1	330	3.36%
2023/09/18	0	154.50	0	0.00	154.50	0	313	0.01%
2023/09/15	1.3	153.23	0	0.00	154.50	1.3	317	0.41%
2023/09/11	0	0.00	0.1	153.71	150.50	-0.1	331	-0.02%
2023/09/08	0	156.50	0	0.00	155.50	0	328	0.00%
2023/09/04	2.4	154.32	0	0.00	154.50	2.4	335	0.71%
2023/09/01	20	172.50	0	0.00	172.50	20	322	6.20%
2023/08/31	6	174.50	3	174.50	172.00	3	308	0.98%
2023/08/30	10.1	175.01	0	0.00	174.00	10.1	302	3.33%
2023/08/25	0	176.00	0	0.00	174.50	0	291	0.00%
2023/08/21	0	176.00	0	0.00	178.00	0	304	0.01%
2023/08/17	0	0.00	2	171.25	169.50	-2	318	-0.63%
2023/08/16	0.6	169.00	0	0.00	171.50	0.6	315	0.20%
2023/08/15	1	173.50	1	173.00	173.00	0	305	0.00%
2023/08/09	1	177.50	0	0.00	180.50	1	294	0.34%
2023/08/02	0.8	185.00	0	0.00	185.00	0.8	293	0.27%
2023/07/31	0.2	185.50	0	0.00	185.00	0.2	290	0.07%
2023/07/20	4	185.63	1	185.00	186.00	3	286	1.05%
2023/07/11	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/07/06	0	0.00	0.1	187.50	186.00	-0.1	296	-0.03%
2023/06/09	1	182.50	0	0.00	182.50	1	350	0.29%
2023/06/08	2	182.50	0	0.00	182.50	2	358	0.56%
2023/06/07	1	182.50	0	0.00	182.50	1	374	0.27%
2023/05/31	0.1	184.00	0	0.00	183.50	0.1	513	0.02%
2023/05/19	0	0.00	0	180.50	179.50	0	541	0.00%
2023/05/17	0	180.00	0	0.00	179.00	0	552	0.00%
2023/05/15	0	0.00	0.1	180.00	179.50	-0.1	556	-0.02%
2023/05/12	0	0.00	0.3	179.60	178.50	-0.3	562	-0.04%
2023/05/11	0	177.50	0	0.00	177.00	0	580	0.00%
2023/05/10	0.1	178.58	0.1	178.63	178.50	0	592	0.00%
2023/05/09	0	181.00	0	0.00	180.00	0	597	0.00%
2023/05/04	0.1	185.00	0	0.00	184.00	0.1	612	0.02%
2023/05/02	0	0.00	0.2	185.00	185.00	-0.2	630	-0.04%
2023/04/28	2	183.00	0	0.00	184.00	2	637	0.31%
2023/04/27	0	0.00	1	181.50	181.50	-1	638	-0.16%
2023/04/26	2	179.26	0	0.00	179.50	2	642	0.31%
2023/04/24	0	183.50	0	0.00	182.00	0	643	0.00%
2023/04/21	0	184.33	0	0.00	182.50	0	647	0.00%
2023/04/19	0	185.50	1	184.50	184.00	-1	659	-0.15%
2023/04/18	0	186.75	0	0.00	185.50	0	657	0.01%
2023/04/11	0.1	187.18	1	187.00	187.00	-0.9	734	-0.12%
2023/04/07	0	0.00	0.2	190.00	188.00	-0.2	754	-0.02%
2023/04/06	1	189.00	0	0.00	189.00	1	778	0.13%
2023/03/29	0	0.00	0.2	187.50	186.00	-0.2	887	-0.02%
2023/03/28	0	0.00	1	187.01	185.50	-1	897	-0.12%
2023/03/27	1	188.00	0	0.00	188.50	1	922	0.11%
2023/03/23	0	0.00	0.3	189.60	187.50	-0.3	930	-0.03%
2023/03/22	0	190.25	1	189.50	189.50	-1	932	-0.10%
2023/03/21	0.1	190.50	1	190.51	190.50	-1	938	-0.10%
2023/03/17	0	0.00	0.2	187.50	188.00	-0.2	974	-0.02%
2023/03/15	1	188.00	0	0.00	186.00	1	972	0.10%
2023/03/13	1	185.50	0	0.00	187.00	1	1,014	0.10%
2023/03/10	0.1	187.48	1	188.00	185.50	-0.9	1,018	-0.09%
2023/03/09	0	0.00	1	189.50	189.00	-1	1,012	-0.10%
2023/03/08	2.5	194.54	15	196.50	191.50	-12.5	995	-1.25%
2023/03/07	15	200.83	1	198.49	201.50	14	921	1.52%
2023/03/06	0	0.00	3	197.00	197.00	-3	913	-0.33%
2023/03/03	0	193.50	1.1	192.55	193.50	-1.1	903	-0.12%
2023/03/02	0	0.00	1	195.00	194.00	-1	905	-0.11%
2023/03/01	0	191.00	3.1	193.47	193.00	-3	903	-0.34%
2023/02/24	2.3	190.43	6	189.17	190.00	-3.7	905	-0.41%
2023/02/22	2	186.75	0	0.00	185.00	2	923	0.22%
2023/02/20	0	0.00	3	188.00	188.50	-3	949	-0.32%
2023/02/16	0	0.00	1.1	183.52	184.00	-1.1	954	-0.11%
2023/02/10	0.1	186.00	0	0.00	185.00	0.1	999	0.01%
2023/01/31	0	0.00	1	179.50	179.50	-1	980	-0.10%
2023/01/30	1	178.50	2	178.50	178.50	-1	977	-0.10%
2023/01/17	0.1	180.50	0	0.00	179.50	0.1	973	0.01%
2023/01/13	1	177.00	1	178.00	177.00	0	972	0.00%
2023/01/10	0	0.00	1	180.00	178.00	-1	976	-0.10%
2023/01/09	2	181.50	0	0.00	180.00	2	983	0.20%
2023/01/05	0	0.00	2	180.00	179.00	-2	987	-0.20%
2023/01/04	0	181.00	0	0.00	180.00	0	989	0.00%
2022/12/30	1	187.00	1	185.50	185.00	0	980	0.00%
2022/12/29	2	185.00	0	185.50	186.00	2	957	0.21%
2022/12/28	1	183.00	1	182.50	180.50	0	933	0.00%
2022/12/27	1	185.00	1	184.00	183.00	0	928	0.00%
2022/12/23	2	188.25	1	191.00	186.00	1	899	0.11%
2022/12/22	0	0.00	0	188.50	187.00	0	835	0.00%
2022/12/20	0	175.50	0	0.00	173.50	0	813	0.00%
2022/12/09	0	176.50	5	175.20	175.50	-5	839	-0.60%
2022/12/08	1	187.50	0	0.00	187.50	1	811	0.12%
2022/12/07	0.1	188.50	0	0.00	187.00	0.1	826	0.01%
2022/12/06	0	0.00	1	188.00	188.00	-1	846	-0.12%
2022/12/05	0	0.00	0.1	191.00	192.50	-0.1	890	-0.01%
2022/12/02	0	0.00	2	186.50	185.00	-2	872	-0.23%
2022/11/29	0	0.00	5	183.80	183.00	-5	923	-0.54%
2022/11/24	2	186.50	0	0.00	187.50	2	1,075	0.19%
2022/11/21	1	190.00	0	188.50	190.00	1	1,151	0.08%
2022/11/17	1.1	184.00	0	0.00	185.00	1.1	1,195	0.09%
2022/11/11	0.3	183.50	2	182.00	183.00	-1.7	1,309	-0.13%
2022/11/10	0	0.00	1	182.50	182.50	-1	1,311	-0.08%
2022/11/09	1	181.00	0	0.00	180.50	1	1,324	0.08%
2022/11/03	0.3	178.50	2	177.50	177.50	-1.7	1,357	-0.13%
2022/11/02	3.2	174.11	0	0.00	176.50	3.2	1,382	0.23%
2022/10/27	0.1	168.40	0	0.00	168.50	0.1	1,501	0.01%
2022/10/25	0	0.00	1	163.50	164.50	-1	1,529	-0.07%
2022/10/21	1	169.00	1	167.00	166.00	0	1,553	0.00%
2022/10/20	0	0.00	1	165.50	170.00	-1	1,560	-0.06%
2022/10/18	1	171.00	0	0.00	171.00	1	1,572	0.06%
2022/10/17	0	0.00	1	172.50	173.00	-1	1,586	-0.06%
2022/10/07	1	167.50	0	0.00	169.00	1	1,570	0.06%
2022/10/04	1	164.50	0	0.00	165.50	1	1,585	0.06%
2022/09/30	0	0.00	2	158.00	164.00	-2	1,638	-0.12%
2022/09/28	0	158.50	0	0.00	158.00	0	1,655	0.00%
2022/09/27	0.1	166.19	1	166.50	166.00	-0.9	1,654	-0.06%
2022/09/26	1	160.57	0	0.00	161.50	1	1,656	0.06%
2022/09/23	0.2	171.68	0	0.00	169.50	0.2	1,650	0.01%
2022/09/22	0	170.50	0	0.00	171.00	0	1,665	0.00%
2022/09/21	1	172.00	0	0.00	172.50	1	1,671	0.06%
2022/09/19	1	178.00	1	175.50	175.50	0	1,698	0.00%
2022/09/16	1	179.50	0	0.00	178.50	1	1,718	0.06%
2022/09/15	1	185.01	0	0.00	183.00	1	1,744	0.06%
2022/09/14	1	185.00	0	0.00	184.50	1	1,768	0.06%
2022/09/13	0	185.00	0	0.00	187.50	0	1,771	0.00%
2022/09/12	2	187.76	7	186.79	185.50	-5	1,764	-0.28%
2022/09/05	0	213.25	1	213.00	211.00	-1	1,723	-0.06%
2022/09/02	0	0.00	1	220.50	218.50	-1	1,720	-0.06%
2022/09/01	0	218.50	1	225.00	216.00	-1	1,717	-0.06%
2022/08/31	7	225.14	4	224.13	223.00	3	1,766	0.17%
2022/08/30	2	218.50	0	209.50	216.00	2	1,685	0.12%
2022/08/29	1	207.50	1	208.00	207.50	0	1,660	0.00%
2022/08/26	0	0.00	0.1	212.00	211.50	-0.1	1,654	0.00%
2022/08/25	0	0.00	0.1	213.00	212.50	-0.1	1,673	-0.01%
2022/08/23	8	217.88	8	209.56	207.50	0	1,654	0.00%
2022/08/22	0	0.00	1	209.50	209.50	-1	1,617	-0.06%
2022/08/19	0	0.00	0	210.50	211.50	0	1,656	0.00%
2022/08/18	4	206.75	2.1	209.50	207.00	1.9	1,743	0.11%
2022/08/16	0	0.00	0	203.50	206.00	0	1,791	0.00%
2022/08/15	1	196.00	2	201.00	201.00	-1	1,884	-0.05%
2022/08/12	2	195.00	0	194.50	195.00	2	1,895	0.10%
2022/08/10	0	0.00	3	188.83	188.00	-3	2,084	-0.14%
2022/08/09	3	191.50	0	0.00	188.50	3	2,146	0.14%
2022/08/08	1	178.00	1	179.50	180.00	0	2,171	0.00%
2022/08/04	0.1	184.00	1	188.00	183.50	-0.9	2,298	-0.04%
2022/08/03	2	197.01	0	0.00	196.50	2	2,493	0.08%
2022/08/02	2	190.00	1	189.50	189.50	1	2,647	0.04%
2022/07/29	3	198.00	0	0.00	195.00	3	3,013	0.10%
2022/07/28	2	200.00	0	0.00	199.00	2	3,166	0.06%
2022/07/22	0	208.50	0	0.00	209.50	0	3,424	0.00%
2022/07/14	0	0.00	0	199.00	202.00	0	3,497	0.00%
2022/07/12	0	192.00	0	0.00	191.50	0	3,620	0.00%
2022/07/11	0	191.50	2	194.00	193.50	-2	3,703	-0.05%
2022/07/08	0	199.00	0	0.00	199.50	0	3,771	0.00%
2022/07/04	0	0.00	2.1	188.86	192.00	-2.1	4,655	-0.05%
2022/07/01	1	188.00	1	191.50	186.50	0	4,846	0.00%
2022/06/30	1.1	195.91	0	0.00	193.50	1.1	4,940	0.02%
2022/06/28	0	0.00	1	201.50	199.50	-1	5,108	-0.02%
2022/06/27	1.4	196.98	1	195.50	205.00	0.4	5,091	0.01%
2022/06/24	0	0.00	0.1	200.50	200.00	-0.1	5,068	0.00%
2022/06/23	0	0.00	2	203.75	202.50	-2	5,060	-0.04%
2022/06/22	1	196.00	1	202.00	196.00	0	5,016	0.00%
2022/06/21	0	0.00	1	201.50	200.00	-1	4,987	-0.02%
2022/06/20	0	0.00	0.2	199.13	192.50	-0.2	4,965	0.00%
2022/06/17	1	200.50	2	200.25	199.00	-1	4,940	-0.02%
2022/06/16	1	199.00	1	201.00	199.00	0	4,922	0.00%
2022/06/15	1	209.00	1	212.00	208.50	0	4,894	0.00%
2022/06/14	2.1	205.29	2	207.00	206.00	0.1	4,879	0.00%
2022/06/13	0	206.00	0	0.00	208.00	0	4,864	0.00%
2022/06/09	2.2	213.57	2	214.75	211.50	0.2	4,818	0.00%
2022/06/08	3.1	222.83	3	218.83	223.50	0.1	4,727	0.00%
2022/06/07	0.2	222.63	0	0.00	218.00	0.2	4,710	0.00%
2022/06/06	1.1	226.31	1	224.00	224.00	0.1	4,684	0.00%
2022/06/02	1	224.50	1	230.00	224.50	0	4,664	0.00%
2022/06/01	0.1	224.00	0	227.50	226.50	0.1	4,625	0.00%
2022/05/31	0.2	224.50	1	223.50	223.00	-0.8	4,587	-0.02%
2022/05/30	1.2	223.54	1	218.50	223.00	0.2	4,567	0.00%
2022/05/27	1	215.50	1	217.50	220.50	0	4,525	0.00%
2022/05/26	1	228.00	1.2	223.21	217.50	-0.2	4,458	0.00%
2022/05/25	2.2	216.70	2	216.75	219.50	0.2	4,350	0.00%
2022/05/24	3.7	221.67	4	217.13	213.00	-0.3	4,321	-0.01%
2022/05/23	2.3	211.63	2	214.75	226.00	0.3	4,256	0.01%
2022/05/20	0	221.50	0	0.00	221.00	0	4,147	0.00%
2022/05/19	6	228.99	6	221.50	221.50	0	4,118	0.00%
2022/05/18	3.1	220.68	5	220.50	225.50	-1.9	3,992	-0.05%
2022/05/17	1.1	224.91	2	220.00	216.50	-0.9	3,895	-0.02%
2022/05/13	0	0.00	0.3	229.67	233.50	-0.3	3,771	-0.01%
2022/05/12	1.1	229.09	7.8	226.94	225.00	-6.7	3,697	-0.18%
2022/05/11	0	0.00	12.3	230.84	227.00	-12.3	3,632	-0.34%
2022/05/10	4.9	236.65	0.1	241.00	232.50	4.8	3,414	0.14%
2022/05/09	5.2	253.37	7.2	249.39	258.00	-2	3,222	-0.06%
2022/05/06	3.2	246.52	1	247.50	247.00	2.2	3,078	0.07%
2022/05/05	4.2	254.79	4.1	254.69	255.00	0.2	2,842	0.01%
2022/05/04	14.3	269.42	14	266.57	252.00	0.3	2,682	0.01%
2022/04/29	0	0.00	1	281.50	290.00	-1	2,475	-0.04%
2022/04/27	1	270.00	1	265.50	293.50	0	2,462	0.00%
2022/04/26	5	263.00	6	266.08	270.00	-1	2,450	-0.04%
2022/04/25	10	292.50	4	286.00	278.50	6	2,434	0.25%
2022/04/22	4	291.00	0	0.00	290.00	4	2,434	0.16%
2022/04/21	0	0.00	1	294.00	296.50	-1	2,429	-0.04%
2022/04/20	2	300.50	4	296.88	301.00	-2	2,411	-0.08%
2022/04/19	0	0.00	4	278.50	285.00	-4	2,387	-0.17%
2022/04/18	3	298.33	2.1	306.86	295.50	0.9	2,351	0.04%
2022/04/15	12.2	298.20	3	292.17	294.50	9.2	2,286	0.40%
2022/04/14	2	280.00	22.2	286.52	291.00	-20.2	2,226	-0.91%
2022/04/13	9.2	257.24	7	254.86	265.00	2.2	2,123	0.10%
2022/04/12	14.3	263.63	6.5	262.05	263.00	7.8	1,899	0.41%
2022/04/11	0	252.86	6	253.50	255.00	-6	1,512	-0.39%
2022/04/08	1.4	232.44	1	232.50	232.00	0.4	1,370	0.03%
2022/04/07	8	229.56	8	226.80	234.00	0	1,226	0.00%
2022/04/06	3.5	219.58	8	221.50	221.00	-4.5	1,022	-0.44%
2022/04/01	6	206.67	1	211.00	204.50	5	912	0.55%
2022/03/31	2	197.00	1.1	202.41	205.00	0.9	777	0.12%
2022/03/28	0	0.00	1	191.00	187.00	-1	682	-0.15%
2022/03/24	0	0.00	1	187.00	187.00	-1	660	-0.15%
2022/03/23	0	0.00	1	184.50	183.50	-1	657	-0.15%
2022/03/21	0	0.00	0.1	185.00	184.00	-0.1	658	-0.02%
2022/03/18	1	183.00	0	0.00	183.00	1	660	0.15%
2022/03/17	0	182.00	0	0.00	183.00	0	662	0.01%
2022/03/16	0	178.50	0	0.00	179.00	0	668	0.00%
2022/03/15	2	178.75	1	178.50	178.50	1	669	0.15%
2022/03/10	0	180.00	0	0.00	180.00	0	667	0.00%
2022/03/07	0	0.00	0.1	178.50	180.00	-0.1	662	-0.02%
2022/03/02	0	183.00	0	0.00	183.50	0	732	0.00%
2022/03/01	0	181.50	0	0.00	182.00	0	731	0.00%
2022/02/25	3	180.00	0	0.00	180.00	3	731	0.41%
2022/02/24	2	180.50	0.2	178.50	178.50	1.8	732	0.25%
2022/02/22	2	185.50	1	186.50	184.50	1	727	0.14%
2022/02/21	1	188.03	0	0.00	191.00	1	718	0.14%
2022/02/17	0	0.00	0.3	189.00	187.50	-0.3	720	-0.04%
2022/02/16	1	189.50	0.3	190.00	189.50	0.7	717	0.10%
2022/02/11	1.3	199.88	6	194.42	193.00	-4.7	707	-0.66%
2022/02/10	0	0.00	0	198.00	198.50	0	690	0.00%
2022/02/09	0	0.00	3	193.83	195.00	-3	678	-0.44%
2022/02/07	2	188.00	0	0.00	190.50	2	663	0.30%
2022/01/26	1.2	186.58	2	188.00	187.00	-0.8	659	-0.12%
2022/01/25	0.1	189.00	1	190.00	191.00	-0.9	646	-0.14%
2022/01/24	12	191.88	6	193.33	193.00	6	637	0.94%
2022/01/19	1	190.50	0	0.00	187.50	1	576	0.17%
2022/01/17	0	0.00	1.1	190.07	190.00	-1.1	570	-0.19%
2022/01/13	1	187.00	0	0.00	186.00	1	548	0.18%
2022/01/11	3.1	184.23	0	0.00	182.50	3.1	541	0.57%
2022/01/10	0.3	192.97	1	192.00	189.50	-0.7	529	-0.13%
2022/01/07	1	195.00	1	191.00	195.00	0	498	0.00%
2022/01/06	1	189.50	1	191.00	190.00	0	472	0.00%
2022/01/05	0.1	189.50	0	0.00	189.50	0.1	463	0.02%
2022/01/04	1.1	187.96	0	0.00	190.50	1.1	447	0.24%
2022/01/03	0.1	184.00	1	185.00	183.50	-0.9	425	-0.21%
2021/12/30	1	182.50	0	0.00	181.50	1	421	0.24%
2021/12/28	0	0.00	0	179.00	181.00	0	420	0.00%
2021/12/23	0	0.00	0	179.00	177.50	0	437	0.00%
2021/12/20	0	0.00	0	178.00	179.00	0	448	0.00%
2021/12/17	0	0.00	1	177.50	178.00	-1	450	-0.22%
2021/12/16	1	175.50	0	0.00	175.00	1	447	0.22%
2021/12/09	1	178.50	1	175.50	175.50	0	489	0.00%
2021/12/07	0	0.00	1	174.50	172.50	-1	517	-0.19%
2021/12/01	3	174.17	0.2	174.00	172.50	2.8	670	0.42%
2021/11/30	2	176.25	2	172.50	172.50	0	668	0.00%
2021/11/29	4	181.50	2	184.75	176.00	2	660	0.30%
2021/11/26	2	176.00	1	175.00	175.00	1	614	0.16%
2021/11/23	1	171.50	0	0.00	171.50	1	599	0.17%
2021/11/17	0.1	170.50	0	0.00	170.00	0.1	594	0.02%
2021/11/12	0.1	166.50	0	0.00	165.00	0.1	603	0.02%
2021/11/10	1	166.00	0	0.00	166.00	1	609	0.16%
2021/11/09	0	168.50	0	0.00	168.50	0	611	0.00%
2021/11/01	0	0.00	1	176.00	177.00	-1	643	-0.16%
2021/10/12	0.1	168.00	0	0.00	167.00	0.1	868	0.01%
2021/10/07	0	170.83	0	0.00	172.50	0	883	0.00%
2021/10/06	0	0.00	8	170.00	168.00	-8	905	-0.88%
2021/10/01	2	177.00	2	179.50	175.00	0	973	0.00%
2021/09/30	1	177.00	3	177.67	178.00	-2	1,046	-0.19%
2021/09/23	6	191.50	0	0.00	190.50	6	1,135	0.53%
2021/09/22	1	188.50	0	0.00	190.00	1	1,164	0.09%
2021/09/16	2.1	196.77	0	0.00	195.50	2.1	1,210	0.17%
2021/09/15	2	206.00	0	0.00	205.50	2	1,242	0.16%
2021/09/09	1	223.00	1	216.50	220.00	0	1,501	0.00%
2021/09/08	0	0.00	1.5	223.47	223.00	-1.5	1,498	-0.10%
2021/09/07	3	222.33	2	222.50	225.00	1	1,489	0.07%
2021/09/06	1	212.50	0	0.00	213.00	1	1,498	0.07%
2021/08/18	0	0.00	1	204.50	210.00	-1	2,805	-0.04%
2021/08/13	1	217.50	0	0.00	216.00	1	3,287	0.03%
2021/08/11	0	0.00	1	213.50	212.50	-1	3,437	-0.03%
2021/08/06	1	226.50	4	226.63	225.50	-3	3,676	-0.08%
2021/08/05	0	0.00	1	227.00	227.00	-1	3,701	-0.03%
2021/08/04	1	222.50	1	224.00	222.50	0	3,699	0.00%
2021/07/28	0	0.00	0.5	212.97	211.00	-0.5	3,703	-0.01%
2021/07/27	0	0.00	1	219.00	216.50	-1	3,704	-0.03%
2021/07/26	2	230.25	1.3	229.33	230.00	0.8	3,678	0.02%
2021/07/23	0	0.00	1.2	223.38	227.50	-1.2	3,664	-0.03%
2021/07/22	1	217.00	1	218.00	217.50	0	3,638	0.00%
2021/07/21	2	215.00	0	0.00	214.00	2	3,634	0.06%
2021/07/20	2	223.00	1	220.00	215.00	1	3,626	0.03%
2021/07/19	0	0.00	1	213.00	213.00	-1	3,593	-0.03%
2021/07/15	0	0.00	1	216.00	215.50	-1	3,591	-0.03%
2021/07/14	2	215.25	0	0.00	214.00	2	3,590	0.06%
2021/07/12	0.1	218.75	2	217.75	216.00	-1.9	3,563	-0.05%
2021/07/09	0.1	228.00	4	225.00	221.00	-4	3,531	-0.11%
2021/07/08	2	231.00	0	0.00	228.00	2	3,509	0.06%
2021/07/07	4	231.50	3	231.67	229.50	1	3,501	0.03%
2021/07/06	1	228.00	18	228.75	226.00	-17	3,430	-0.50%
2021/07/02	1	232.00	0	0.00	231.00	1	3,420	0.03%
2021/07/01	1	232.50	5	233.00	233.00	-4	3,406	-0.12%
2021/06/30	0	0.00	1	230.00	228.00	-1	3,376	-0.03%
2021/06/28	1	234.50	1	235.50	233.50	0	3,341	0.00%
2021/06/25	0	0.00	1	236.50	234.00	-1	3,323	-0.03%
2021/06/24	2	236.75	5	237.00	237.00	-3	3,296	-0.09%
2021/06/23	8	236.75	7	236.00	234.00	1	3,256	0.03%
2021/06/22	2	232.25	0	0.00	232.50	2	3,193	0.06%
2021/06/21	3.2	232.62	13	235.07	226.50	-9.8	3,144	-0.31%
2021/06/18	29.2	237.88	26.3	234.15	232.50	3	3,078	0.10%
2021/06/17	2.3	217.78	0	0.00	220.00	2.3	2,947	0.08%
2021/06/16	2	216.50	0	0.00	218.50	2	2,924	0.07%
2021/06/15	6	220.17	18	217.58	217.50	-12	2,875	-0.42%
2021/06/11	4	228.00	0	0.00	223.50	4	2,808	0.14%
2021/06/10	6	232.58	7	233.57	229.50	-1	2,742	-0.04%
2021/06/09	8	234.63	11	227.32	232.00	-3	2,638	-0.11%
2021/06/08	5.2	229.48	3	229.50	228.50	2.2	2,503	0.09%
2021/06/07	16	224.91	16.1	225.28	228.00	-0.1	2,398	0.00%
2021/06/04	7	218.07	0.1	216.00	212.50	7	2,191	0.32%
2021/06/02	3.1	215.63	6.3	214.78	214.00	-3.2	2,083	-0.15%
2021/06/01	1.1	209.48	0	0.00	213.00	1.1	1,996	0.05%
2021/05/31	5	210.90	0	0.00	208.50	5	1,950	0.26%
2021/05/28	17	219.21	17.1	214.19	212.00	-0.1	1,863	0.00%
2021/05/27	7.1	216.78	2	217.25	218.00	5.1	1,787	0.28%
2021/05/26	16.1	220.43	8	226.50	213.50	8.1	1,717	0.47%
2021/05/25	9.2	212.54	4.5	213.59	217.00	4.7	1,590	0.30%
2021/05/24	5	209.00	112.6	211.30	212.00	-107.6	1,419	-7.58%	大賣/鉅額交易
2021/05/21	7	193.29	5	193.20	193.00	2	1,227	0.16%
2021/05/20	1.1	184.39	3	189.33	190.00	-1.9	1,141	-0.16%
2021/05/19	4	181.38	3	183.50	177.50	1	1,081	0.09%
2021/05/18	9	190.94	1	186.46	186.00	8	1,026	0.78%
2021/05/17	2	194.00	6	193.50	195.00	-4	904	-0.44%
2021/05/14	1	176.00	1	178.00	177.50	0	814	0.00%
2021/05/13	1	171.00	2	172.25	173.00	-1	783	-0.13%
2021/05/11	10	160.00	0	0.00	160.00	10	725	1.38%
2021/05/10	1	160.00	0	0.00	163.00	1	715	0.14%
2021/05/07	0	172.50	0	0.00	172.00	0	704	0.00%
2021/05/05	0	0.00	2	173.25	173.00	-2	705	-0.28%
2021/05/04	1	160.00	0	0.00	162.50	1	696	0.14%
2021/05/03	8	167.38	1	170.50	166.00	7	707	0.99%
2021/04/29	5	173.50	0	0.00	171.50	5	704	0.71%
2021/04/28	16	175.00	0	0.00	175.50	16	702	2.28%
2021/04/27	1	180.50	0	0.00	178.50	1	713	0.14%
2021/04/21	0	0.00	1	182.00	181.00	-1	729	-0.14%
2021/04/20	1	180.00	0	0.00	180.50	1	738	0.14%
2021/04/19	0	0.00	1	181.00	181.50	-1	752	-0.13%
2021/04/15	2	181.50	0	0.00	183.00	2	770	0.26%
2021/04/14	1	181.00	1	181.50	181.00	0	778	0.00%
2021/04/13	11	180.86	4	182.75	180.00	7	780	0.90%
2021/04/12	0	0.00	2	183.50	182.50	-2	780	-0.26%
2021/04/09	1	183.50	1	184.50	183.50	0	777	0.00%
2021/04/08	0	0.00	2	190.50	191.00	-2	761	-0.26%
2021/04/06	1	183.00	0	0.00	183.00	1	750	0.13%
2021/04/01	1	184.50	0	0.00	184.00	1	750	0.13%
2021/03/30	0	0.00	9	188.00	188.00	-9	760	-1.18%
2021/03/29	1	187.00	0	0.00	187.00	1	774	0.13%
2021/03/25	0	0.00	1	184.50	183.00	-1	812	-0.12%
2021/03/23	0	0.00	5	182.10	184.00	-5	815	-0.61%
2021/03/22	9	182.00	10	181.25	181.00	-1	820	-0.12%
2021/03/18	0	184.00	0	0.00	182.50	0	821	0.00%
2021/03/15	1	181.00	0	0.00	181.00	1	919	0.11%
2021/03/12	17	181.00	0	0.00	181.50	17	939	1.81%
2021/03/11	32	181.98	0	0.00	182.50	32	956	3.35%
2021/03/09	2	184.00	0	0.00	185.50	2	955	0.21%
2021/03/08	0	0.00	6	186.50	187.00	-6	970	-0.62%
2021/03/03	3	189.00	0	0.00	190.00	3	1,079	0.28%
2021/03/02	7	195.29	0	0.00	189.00	7	1,086	0.64%
2021/02/26	0	0.00	2	198.00	196.50	-2	1,119	-0.18%
2021/02/25	4	201.75	0	0.00	201.00	4	1,114	0.36%
2021/02/24	0.1	195.00	0	0.00	196.50	0.1	1,082	0.01%
2021/02/23	24	195.58	1	195.00	193.00	23	1,081	2.13%
2021/02/22	1	199.00	1	199.50	198.00	0	1,087	0.00%
2021/02/19	9	192.61	2	191.25	192.50	7	1,103	0.63%
2021/02/18	2	182.50	1	182.50	184.00	1	1,144	0.09%
2021/02/17	1	180.50	0	0.00	183.00	1	1,160	0.09%
2021/02/05	0	0.00	10	179.80	179.00	-10	1,195	-0.84%
2021/02/04	1	182.50	1	180.00	180.00	0	1,227	0.00%
2021/02/02	0	0.00	1	180.50	180.50	-1	1,365	-0.07%
2021/01/29	1	180.50	1	182.00	179.50	0	1,448	0.00%
2021/01/28	0	0.00	0.1	183.00	181.50	-0.1	1,502	-0.01%
2021/01/26	10.1	180.56	0	0.00	185.00	10.1	1,573	0.64%
2021/01/25	0	0.00	1	185.00	184.00	-1	1,658	-0.06%
2021/01/20	2	174.00	1	180.00	171.00	1	1,800	0.06%
2021/01/19	0	0.00	6	179.00	178.00	-6	1,842	-0.33%
2021/01/18	0	0.00	1	179.00	179.00	-1	1,858	-0.05%
2021/01/06	1	186.50	0	0.00	183.00	1	2,162	0.05%
2020/12/28	1	182.00	0	0.00	182.00	1	2,241	0.04%
2020/12/23	8	191.00	0	0.00	186.00	8	2,243	0.36%
2020/12/22	0	0.00	2	191.75	191.50	-2	2,239	-0.09%
2020/12/16	0	0.00	1	184.50	184.50	-1	2,248	-0.04%
2020/12/11	1	185.00	1	183.00	185.00	0	2,278	0.00%
2020/12/10	2	190.00	0	0.00	190.00	2	2,263	0.09%
2020/12/09	4	191.25	2	188.50	188.00	2	2,256	0.09%
2020/12/08	1	200.00	0	0.00	200.50	1	2,213	0.05%
2020/12/07	1	206.00	1	208.00	206.00	0	2,202	0.00%
2020/12/03	1	214.00	0	0.00	213.00	1	2,193	0.05%
2020/12/02	10	215.00	0	0.00	214.00	10	2,193	0.46%
2020/11/30	0	0.00	5	222.90	229.00	-5	2,144	-0.23%
2020/11/27	0	0.00	2	214.25	214.00	-2	2,122	-0.09%
2020/11/26	0	0.00	2	213.50	214.00	-2	2,127	-0.09%
2020/11/25	1	216.50	2	216.00	215.00	-1	2,120	-0.05%
2020/11/23	0	0.00	2.1	209.10	208.50	-2.1	2,092	-0.10%
2020/11/20	2	207.50	1.1	209.05	208.00	0.9	2,095	0.04%
2020/11/19	3	214.00	3	210.83	210.50	0	2,089	0.00%
2020/11/18	7	209.50	1	211.50	211.00	6	2,081	0.29%
2020/11/17	7	218.86	7	213.29	209.50	0	2,063	0.00%
2020/11/16	1	226.00	1	220.50	226.00	0	2,026	0.00%
2020/11/13	1	221.00	1	223.50	224.50	0	2,027	0.00%
2020/11/12	3	217.00	3	217.33	219.50	0	2,006	0.00%
2020/11/11	3.1	210.63	3	214.67	217.50	0.1	1,992	0.00%
2020/11/10	4	207.88	0	0.00	207.00	4	1,943	0.21%
2020/11/09	0	228.00	1	228.00	230.00	-1	1,877	-0.05%
2020/11/05	0.1	225.00	2	226.00	223.50	-1.9	1,847	-0.10%
2020/11/04	2	215.75	2	214.25	214.50	0	1,809	0.00%
2020/11/03	3	222.67	0	0.00	223.00	3	1,778	0.17%
2020/11/02	4	224.00	1.1	223.18	220.00	2.9	1,777	0.16%
2020/10/29	0	0.00	3	229.83	234.00	-3	1,652	-0.18%
2020/10/27	1	229.00	0	0.00	220.50	1	1,546	0.06%
2020/10/23	2	228.75	4	229.00	224.00	-2	1,513	-0.13%
2020/10/22	2	226.50	0	0.00	225.50	2	1,458	0.14%
2020/10/21	0	0.00	3	209.00	218.50	-3	1,271	-0.24%
2020/10/20	1	198.50	0	0.00	199.00	1	1,214	0.08%
2020/10/19	0	0.00	1	202.00	201.00	-1	1,232	-0.08%
2020/10/16	1	201.00	0	0.00	201.00	1	1,242	0.08%
2020/10/15	1	201.00	1	204.00	201.50	0	1,261	0.00%
2020/10/13	1	202.00	0	0.00	203.00	1	1,327	0.08%
2020/10/12	1	200.00	2	198.75	196.50	-1	1,321	-0.08%
2020/10/08	1	190.00	0	0.00	189.00	1	1,321	0.08%
2020/10/07	1	191.50	0	0.00	194.50	1	1,328	0.08%
2020/10/06	1	193.50	0	0.00	193.00	1	1,338	0.07%
2020/10/05	2	195.00	3	198.17	198.00	-1	1,369	-0.07%
2020/09/22	1	201.00	1	200.00	198.50	0	1,494	0.00%
2020/09/16	8	201.00	8	203.31	203.00	0	1,584	0.00%
2020/09/15	1	192.50	0	0.00	193.00	1	1,569	0.06%
2020/09/10	2	193.50	2	195.50	193.50	0	1,671	0.00%
2020/09/09	1	194.00	0	0.00	194.00	1	1,675	0.06%
2020/09/08	1	198.50	0	0.00	198.00	1	1,691	0.06%
2020/09/07	0	0.00	1	204.50	198.00	-1	1,733	-0.06%
2020/09/03	4	208.38	1	207.00	206.50	3	1,831	0.16%
2020/09/02	0	0.00	1	209.50	213.50	-1	1,842	-0.05%
2020/09/01	1	198.00	0	0.00	199.50	1	1,860	0.05%
2020/08/25	0	209.00	0	0.00	207.50	0	2,158	0.00%
2020/08/24	0	0.00	1	210.00	209.00	-1	2,199	-0.05%
2020/08/19	1	224.50	0	0.00	213.50	1	2,201	0.05%
2020/08/17	0	0.00	1	219.00	223.00	-1	2,205	-0.05%
2020/08/14	0	0.00	0.1	220.00	217.50	-0.1	2,202	0.00%
2020/08/11	2	227.00	3	220.33	219.50	-1	2,400	-0.04%
2020/08/06	1	258.50	1	262.50	253.50	0	2,646	0.00%
2020/08/04	1	261.00	1	262.00	261.00	0	2,686	0.00%
2020/08/03	1.2	261.20	2	262.00	262.00	-0.9	2,704	-0.03%
2020/07/30	6	257.50	3	252.83	255.00	3	2,774	0.11%
2020/07/29	2	247.25	2	250.25	250.50	0	2,776	0.00%
2020/07/28	1	244.00	1	246.50	248.50	0	2,778	0.00%
2020/07/27	2	245.50	2	248.75	246.50	0	2,781	0.00%
2020/07/21	3	245.50	2	244.00	244.00	1	2,869	0.03%
2020/07/20	0	0.00	2	242.25	249.00	-2	2,869	-0.07%
2020/07/17	8	231.00	3	236.17	230.50	5	2,873	0.17%
2020/07/15	1	238.50	1	242.00	248.50	0	2,858	0.00%
2020/07/14	5	244.60	0	0.00	242.00	5	2,894	0.17%
2020/07/13	1	247.00	1	249.00	250.50	0	2,954	0.00%
2020/07/10	1	247.00	2	247.00	243.50	-1	2,960	-0.03%
2020/07/09	7	253.79	4	250.63	249.00	3	2,934	0.10%
2020/07/08	1	264.00	3	264.50	271.00	-2	2,864	-0.07%
2020/07/07	3	271.17	1	269.50	268.00	2	2,854	0.07%
2020/07/06	0	0.00	2	276.50	276.50	-2	2,910	-0.07%
2020/07/03	1	273.00	0	0.00	273.00	1	2,932	0.03%
2020/07/02	1	278.50	3	278.50	278.00	-2	2,959	-0.07%
2020/07/01	2	273.50	1	278.00	278.00	1	2,996	0.03%
2020/06/30	1	269.50	3	272.83	274.00	-2	3,018	-0.07%
2020/06/29	3	279.83	2	278.50	272.50	1	3,015	0.03%
2020/06/24	1	273.50	1	272.50	272.00	0	2,995	0.00%
2020/06/23	0	0.00	21	279.93	282.00	-21	3,007	-0.70%
2020/06/22	1	273.50	0	0.00	270.50	1	2,984	0.03%
2020/06/19	12	272.75	5	275.10	273.00	7	3,003	0.23%
2020/06/18	6	284.58	8	285.50	282.00	-2	2,994	-0.07%
2020/06/17	3	283.50	1	278.50	280.00	2	2,974	0.07%
2020/06/16	1	271.00	1	273.00	273.50	0	2,959	0.00%
2020/06/15	0	0.00	1	273.00	269.00	-1	3,024	-0.03%
2020/06/11	3	270.17	2	271.50	267.00	1	3,068	0.03%
2020/06/10	3	272.17	3	272.50	271.00	0	3,054	0.00%
2020/06/08	1	280.00	0	0.00	284.50	1	3,063	0.03%
2020/06/05	9	282.61	1	284.00	283.00	8	3,042	0.26%
2020/06/04	12	292.13	0	0.00	288.00	12	3,040	0.39%
2020/06/03	3	297.17	6	297.92	298.50	-3	3,010	-0.10%
2020/06/02	4	285.88	3	290.67	286.00	1	2,991	0.03%
2020/06/01	2	304.25	1	307.50	308.00	1	2,921	0.03%
2020/05/29	4	285.50	2	293.50	293.00	2	2,905	0.07%
2020/05/28	2	276.50	7	282.57	282.00	-5	2,884	-0.17%
2020/05/27	1	270.00	1	258.00	262.00	0	2,904	0.00%
2020/05/26	1	267.00	4	270.38	272.00	-3	2,892	-0.10%
2020/05/25	5	275.00	1	278.00	278.00	4	2,880	0.14%
2020/05/22	0	0.00	9	283.17	280.00	-9	2,899	-0.31%
2020/05/21	1	272.00	2	272.00	270.00	-1	2,904	-0.03%
2020/05/20	3	261.00	3	268.00	271.50	0	3,015	0.00%
2020/05/19	8	265.13	12	260.13	256.50	-4	3,079	-0.13%
2020/05/18	10	292.60	6	292.67	284.00	4	3,076	0.13%
2020/05/15	3	283.67	0	0.00	289.00	3	2,937	0.10%
2020/05/14	6	259.25	5	262.10	263.00	1	2,805	0.04%
2020/05/12	0	0.00	1	219.50	219.50	-1	2,635	-0.04%
2020/05/11	1	205.50	3	209.67	214.00	-2	2,600	-0.08%
2020/05/08	0	0.00	1	201.50	201.00	-1	2,568	-0.04%
2020/05/06	6	206.08	1	205.00	200.00	5	2,531	0.20%
2020/05/05	1	192.50	2	195.00	196.00	-1	2,447	-0.04%
2020/05/04	1	192.50	1	194.50	190.50	0	2,424	0.00%
2020/04/30	1	189.50	2	191.50	190.50	-1	2,412	-0.04%
2020/04/29	1	190.00	1	191.50	189.50	0	2,422	0.00%
2020/04/28	2	189.25	2	190.25	188.50	0	2,434	0.00%
2020/04/27	2	187.25	5.1	188.78	188.00	-3.1	2,413	-0.13%
2020/04/24	4	188.38	1.3	186.69	189.00	2.7	2,379	0.11%
2020/04/22	0	0.00	3	179.50	182.00	-3	2,297	-0.13%
2020/04/21	0	0.00	4	178.00	175.50	-4	2,270	-0.18%
2020/04/20	3	176.17	12	176.46	177.50	-9	2,253	-0.40%
2020/04/17	13	173.23	3	176.33	172.00	10	2,234	0.45%
2020/04/16	2	175.50	5	173.60	175.50	-3	2,189	-0.14%
2020/04/14	0	0.00	2	163.75	164.00	-2	2,093	-0.10%
2020/04/13	4	163.50	1	164.50	164.00	3	2,082	0.14%
2020/04/10	2	161.50	0.2	162.00	161.50	1.8	2,074	0.09%
2020/04/09	4	164.38	3	166.67	161.50	1	2,062	0.05%
2020/04/08	0.5	174.00	0	0.00	174.00	0.5	1,979	0.03%
2020/04/07	13	171.88	1	174.50	172.50	12	1,948	0.62%
2020/04/06	0	0.00	5	171.70	172.50	-5	1,912	-0.26%
2020/04/01	0	0.00	1	168.00	168.00	-1	1,866	-0.05%
2020/03/31	0	0.00	1	165.00	167.50	-1	1,832	-0.05%
2020/03/27	4	163.50	6	162.25	162.00	-2	1,778	-0.11%
2020/03/26	1	157.00	0	0.00	159.00	1	1,729	0.06%
2020/03/25	3	164.00	6	159.08	158.00	-3	1,710	-0.18%
2020/03/24	2	159.00	2	160.75	161.00	0	1,675	0.00%
2020/03/23	7	160.43	1	158.50	155.00	6	1,649	0.36%
2020/03/20	3	159.83	4	157.38	159.00	-1	1,626	-0.06%
2020/03/19	3	149.33	9	148.61	150.00	-6	1,572	-0.38%
2020/03/18	8	160.06	2	156.75	159.00	6	1,490	0.40%
2020/03/17	1	145.50	2	147.50	147.50	-1	1,405	-0.07%
2020/03/16	2	143.75	1	146.00	143.00	1	1,367	0.07%
2020/03/13	1	136.50	2	136.50	140.00	-1	1,330	-0.08%
2020/03/12	2	147.00	1	152.00	151.50	1	1,273	0.08%
2020/03/10	1	160.00	4	160.50	161.50	-3	1,196	-0.25%
2020/03/09	6	169.17	3	166.50	165.00	3	1,155	0.26%
2020/03/06	4	170.00	7	171.07	168.50	-3	1,122	-0.27%
2020/03/05	6	168.08	3	167.17	167.00	3	1,069	0.28%
2020/03/04	3	165.83	11	167.91	166.50	-8	1,027	-0.78%
2020/03/03	1	163.50	0	0.00	163.50	1	978	0.10%
2020/03/02	1	164.00	2	162.75	164.00	-1	950	-0.11%
2020/02/27	3	158.33	0	0.00	154.50	3	898	0.33%
2020/02/25	2	163.00	5	162.00	160.00	-3	882	-0.34%
2020/02/24	1	162.50	10	161.35	159.50	-9	843	-1.07%
2020/02/21	14	165.89	7	163.00	158.50	7	806	0.87%
2020/02/20	3	160.17	0	0.00	162.00	3	673	0.45%
2020/02/17	1	144.50	1	145.50	144.00	0	504	0.00%
2020/02/13	1	144.50	0	0.00	145.50	1	484	0.21%
2020/02/07	1	142.00	1	144.50	142.00	0	450	0.00%
2020/02/06	0	0.00	1	143.00	142.00	-1	442	-0.23%
2020/02/05	1	146.00	0	0.00	143.00	1	441	0.23%
2020/02/04	0	0.00	2	142.00	144.50	-2	427	-0.47%
2020/02/03	4	146.50	1	142.00	140.50	3	417	0.72%
2020/01/31	1	138.00	0	0.00	145.00	1	389	0.26%
2020/01/30	1	140.00	1	138.50	134.00	0	364	0.00%
2020/01/15	0	0.00	2	144.00	139.00	-2	324	-0.62%
2020/01/13	1	138.00	1	139.00	140.00	0	286	0.00%
2020/01/09	0	0.00	1	132.00	132.50	-1	254	-0.39%
2020/01/03	0	0.00	2	133.50	134.00	-2	264	-0.76%
2019/12/31	2	131.00	0	0.00	130.50	2	253	0.79%
2019/12/30	0	0.00	1	128.50	128.00	-1	241	-0.41%
2019/12/09	1	124.00	0	0.00	123.00	1	278	0.36%
2019/11/27	1	128.50	0	0.00	128.00	1	351	0.28%
2019/11/25	1	128.00	0	0.00	128.00	1	353	0.28%
2019/11/06	0	0.00	1	125.50	126.00	-1	467	-0.21%
2019/09/24	1	138.00	1	138.00	138.00	0	654	0.00%
2019/09/19	1	137.00	0	0.00	137.00	1	643	0.16%
2019/09/18	1	138.50	0	0.00	138.50	1	639	0.16%
2019/09/17	2	140.50	2	139.50	139.50	0	638	0.00%
2019/09/16	2	142.00	2	142.00	142.50	0	636	0.00%
2019/09/09	1	138.00	0	0.00	137.50	1	630	0.16%
2019/09/05	1	139.50	0	0.00	139.00	1	634	0.16%
2019/09/04	0	0.00	1	141.50	141.50	-1	642	-0.16%
2019/09/03	1	138.00	1	139.50	139.00	0	631	0.00%
2019/09/02	1	137.50	0	0.00	137.50	1	617	0.16%
2019/08/26	1	128.00	0	0.00	128.50	1	615	0.16%
2019/08/19	0	0.00	1	129.50	130.50	-1	609	-0.16%
2019/08/15	0	0.00	10	122.00	124.50	-10	602	-1.66%
2019/08/13	0	0.00	10	126.35	127.00	-10	609	-1.64%
2019/08/12	0	0.00	2	121.00	126.50	-2	615	-0.32%
2019/08/08	1	122.50	0	0.00	122.50	1	605	0.17%
2019/08/01	1	131.00	1	132.50	131.50	0	634	0.00%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/12	1	140.00	0	0.00	140.00	1	616	0.16%
2019/07/11	2	143.00	1	141.50	141.50	1	618	0.16%
2019/07/02	0	0.00	1	151.00	150.50	-1	610	-0.16%
2019/07/01	1	143.50	0	0.00	143.50	1	586	0.17%
2019/06/21	2	143.25	0	0.00	142.00	2	611	0.33%
2019/06/05	1	138.00	0	0.00	139.00	1	683	0.15%
2019/05/17	1	137.50	0	0.00	136.50	1	714	0.14%
2019/05/09	2	149.75	0	0.00	145.50	2	745	0.27%
2019/04/23	1	159.00	1	158.00	157.50	0	782	0.00%
2019/04/19	1	161.50	1	162.00	162.00	0	797	0.00%
2019/04/18	1	165.00	0	0.00	163.00	1	813	0.12%
2019/04/17	0	0.00	1	164.50	168.00	-1	817	-0.12%
2019/04/16	1	165.00	0	0.00	164.50	1	845	0.12%
2019/04/12	0	0.00	1	171.50	168.00	-1	936	-0.11%
2019/04/11	1	171.50	0	0.00	172.50	1	965	0.10%
2019/04/09	0	0.00	1	172.00	171.00	-1	1,021	-0.10%
2019/04/08	0	0.00	1	173.50	172.50	-1	1,033	-0.10%
2019/03/29	1	166.50	0	0.00	168.00	1	1,073	0.09%
2019/03/27	1	171.00	0	0.00	168.50	1	1,085	0.09%
2019/03/25	0	0.00	1	165.00	165.00	-1	1,117	-0.09%
2019/03/22	1	170.50	0	0.00	169.50	1	1,135	0.09%
2019/03/21	2	170.00	0	0.00	170.50	2	1,142	0.18%
2019/03/19	1	175.00	0	0.00	171.50	1	1,154	0.09%
2019/03/15	1	177.50	1	179.50	177.50	0	1,172	0.00%
2019/03/14	1	177.50	0	0.00	175.00	1	1,160	0.09%
2019/03/13	1	183.00	1	185.00	180.50	0	1,149	0.00%
2019/03/07	1	180.50	1	182.50	182.50	0	1,203	0.00%
2019/03/06	1	182.50	2	183.00	185.00	-1	1,212	-0.08%
2019/02/22	1	182.00	0	0.00	182.00	1	1,340	0.07%
2019/02/21	1	187.00	0	0.00	188.00	1	1,348	0.07%
2019/02/18	0	0.00	1	189.50	191.00	-1	1,361	-0.07%
2019/02/14	1	191.50	0	0.00	190.00	1	1,362	0.07%
2019/02/12	2	188.75	0	0.00	188.50	2	1,348	0.15%
2019/02/11	0	0.00	2	191.25	192.00	-2	1,350	-0.15%
2019/01/24	3	181.33	0	0.00	181.00	3	1,351	0.22%
2019/01/23	2	186.00	2	185.00	185.00	0	1,336	0.00%
2019/01/21	0	0.00	1	184.50	184.50	-1	1,338	-0.07%
2019/01/17	0	0.00	1	183.50	181.00	-1	1,362	-0.07%
2019/01/16	2	180.75	2	182.00	180.50	0	1,357	0.00%
2019/01/15	2	190.00	2	188.00	190.00	0	1,337	0.00%
2019/01/14	3	190.33	2	190.75	190.50	1	1,336	0.07%
2019/01/11	0	0.00	2	188.00	189.50	-2	1,341	-0.15%
2019/01/10	2	191.00	0	0.00	187.00	2	1,331	0.15%
2019/01/09	2	185.00	4	187.75	188.00	-2	1,330	-0.15%
2019/01/08	2	182.50	1	186.50	186.50	1	1,327	0.08%
2019/01/07	1	178.50	0	0.00	179.00	1	1,311	0.08%
2019/01/04	3	186.33	2	177.50	179.50	1	1,304	0.08%
2018/12/26	1	171.00	1	170.50	168.50	0	1,262	0.00%
2018/12/24	1	163.00	0	0.00	162.00	1	1,220	0.08%
2018/12/22	8	165.50	0	0.00	163.00	8	1,226	0.65%
2018/12/21	11	165.00	1	160.50	166.50	10	1,260	0.79%
2018/12/20	1	161.50	19	160.11	162.00	-18	1,273	-1.41%
2018/12/19	10	164.95	1	162.00	162.00	9	1,298	0.69%
2018/12/18	0	0.00	1	165.50	163.50	-1	1,300	-0.08%
2018/12/17	1	163.00	0	0.00	162.00	1	1,284	0.08%
2018/12/14	0	0.00	9	157.00	158.50	-9	1,272	-0.71%
2018/12/10	20	159.98	0	0.00	156.50	20	1,264	1.58%
2018/12/03	5	160.00	5	158.50	158.50	0	1,267	0.00%
2018/11/22	0	0.00	20	147.30	147.00	-20	1,192	-1.68%
2018/11/20	0	0.00	2	148.00	148.00	-2	1,191	-0.17%
2018/11/16	20	142.50	0	0.00	140.50	20	1,221	1.64%
2018/11/15	2	138.50	3	140.50	141.00	-1	1,244	-0.08%
2018/11/12	1	130.50	0	0.00	130.50	1	1,296	0.08%
2018/10/30	3	125.17	4	126.13	125.50	-1	1,443	-0.07%
2018/10/23	1	130.50	0	0.00	130.50	1	1,550	0.06%
2018/10/22	2	136.00	2	135.50	136.00	0	1,559	0.00%
2018/10/19	2	135.00	2	136.00	134.50	0	1,555	0.00%
2018/10/16	0	0.00	1	132.50	132.50	-1	1,513	-0.07%
2018/10/11	1	123.50	0	0.00	123.00	1	1,488	0.07%
2018/10/05	1	143.50	6	140.58	145.50	-5	1,476	-0.34%
2018/10/04	6	146.25	1	146.50	145.50	5	1,470	0.34%
2018/10/02	0	0.00	0.1	141.50	140.00	-0.1	1,491	0.00%
2018/10/01	1	140.00	1	142.00	143.00	0	1,519	0.00%
2018/09/20	1	148.00	1	148.00	149.50	0	1,449	0.00%
2018/09/11	0	0.00	1	146.00	145.50	-1	1,393	-0.07%
2018/09/07	3	161.17	3	158.50	160.50	0	1,338	0.00%
2018/09/05	0	0.00	2	168.00	168.00	-2	1,333	-0.15%
2018/09/03	2	163.50	0	0.00	163.50	2	1,335	0.15%
2018/08/28	0.1	163.50	0	0.00	163.00	0.1	1,410	0.00%
2018/08/21	1	176.00	1	176.00	172.00	0	1,356	0.00%
2018/08/17	1	174.00	0	0.00	175.00	1	1,325	0.08%
2018/08/15	1	160.00	0	0.00	158.00	1	1,268	0.08%
2018/08/14	0	0.00	1	163.00	163.00	-1	1,272	-0.08%
2018/08/13	1	159.00	1	164.50	159.00	0	1,263	0.00%
2018/08/10	0	0.00	5	166.50	166.50	-5	1,254	-0.40%
2018/08/09	3	167.33	1	166.00	168.00	2	1,289	0.16%
2018/08/08	0	0.00	2	166.50	168.50	-2	1,317	-0.15%
2018/08/06	6	178.17	1	178.50	178.50	5	1,399	0.36%
2018/08/03	5	170.20	3	169.50	170.50	2	1,453	0.14%
2018/08/02	0	0.00	1	160.00	168.50	-1	1,455	-0.07%
2018/07/17	0	0.00	11	160.64	161.50	-11	1,609	-0.68%
2018/07/16	2	157.25	1	159.50	160.00	1	1,658	0.06%
2018/07/13	10	159.70	2	158.75	157.00	8	1,667	0.48%
2018/07/12	1	155.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	1	156.50	0	0.00	158.00	1	1,708	0.06%
2018/07/10	0	0.00	1	154.00	153.50	-1	1,742	-0.06%
2018/07/06	2	138.00	7	140.29	139.50	-5	1,789	-0.28%
2018/07/05	1	144.00	0	0.00	145.00	1	1,835	0.05%
2018/07/04	1	145.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	6	150.83	2	150.75	152.00	4	1,854	0.22%
2018/06/27	1	143.00	0	0.00	143.50	1	1,937	0.05%
2018/06/13	3	150.33	3	148.00	148.00	0	2,101	0.00%
2018/06/05	1	162.00	1	161.50	160.50	0	1,964	0.00%
2018/06/01	0	0.00	0.2	156.00	156.50	-0.2	1,943	-0.01%
2018/05/31	0	0.00	1	156.00	155.00	-1	1,934	-0.05%
2018/05/30	1.2	157.58	1	158.50	158.50	0.2	1,917	0.01%
2018/05/28	0	0.00	1	153.00	152.00	-1	1,886	-0.05%
2018/05/24	0	0.00	5.2	156.48	156.00	-5.2	1,867	-0.28%
2018/05/23	0	0.00	2	157.50	157.50	-2	1,859	-0.11%
2018/05/22	2	159.75	4	156.13	153.50	-2	1,849	-0.11%
2018/05/21	1	158.00	0	0.00	157.50	1	1,831	0.05%
2018/05/18	2	155.50	0	0.00	158.00	2	1,820	0.11%
2018/05/17	0	0.00	1	162.00	153.00	-1	1,797	-0.06%
2018/05/16	5	161.70	8	165.63	162.50	-3	1,752	-0.17%
2018/05/15	6	159.92	2	159.00	158.50	4	1,696	0.24%
2018/05/14	15.2	162.66	14	159.29	159.50	1.2	1,669	0.07%
2018/05/11	2	147.50	1	151.50	160.00	1	1,542	0.06%
2018/05/10	0	0.00	2	145.00	145.50	-2	1,443	-0.14%
2018/05/09	2	140.50	1	140.00	140.50	1	1,373	0.07%
2018/05/08	1	140.00	0	0.00	140.50	1	1,352	0.07%
2018/05/04	3	139.50	3	139.50	141.50	0	1,297	0.00%
2018/05/03	1	138.50	0	0.00	138.00	1	1,276	0.08%
2018/05/02	1	143.00	1	144.00	141.50	0	1,266	0.00%
2018/04/30	0	0.00	3	141.83	142.50	-3	1,254	-0.24%
2018/04/27	5	136.20	2	137.25	141.50	3	1,237	0.24%
2018/04/24	0	0.00	1	142.00	141.00	-1	1,142	-0.09%
2018/04/20	5	145.70	5	144.90	143.00	0	1,078	0.00%
2018/04/19	1	145.00	1	142.00	142.00	0	1,016	0.00%
2018/04/17	1	139.50	1	138.50	137.50	0	927	0.00%
2018/04/16	4	140.38	2	136.25	136.00	2	894	0.22%
2018/04/13	5	131.40	10	133.65	134.00	-5	814	-0.61%
2018/04/12	1	126.50	6.2	127.45	127.00	-5.2	758	-0.69%
2018/04/11	2	126.50	6	121.33	125.50	-4	711	-0.56%
2018/04/10	9	118.22	23	117.17	116.50	-14	649	-2.16%
2018/04/09	30	119.10	10	118.50	120.00	20	619	3.23%
2018/04/03	0.2	118.50	0	0.00	119.00	0.2	604	0.02%
2018/04/02	7	118.21	5	118.70	119.00	2	587	0.34%
2018/03/31	3	119.50	15	118.77	117.50	-12	567	-2.11%
2018/03/30	13	117.54	0.1	116.00	117.00	12.9	540	2.39%
2018/03/29	6	113.00	5	113.50	113.00	1	498	0.20%
2018/03/28	0	0.00	0.2	108.00	108.50	-0.2	437	-0.05%
2018/03/27	0	0.00	5	108.00	108.50	-5	424	-1.18%
2018/03/26	5	108.00	0	0.00	109.50	5	407	1.23%
2018/03/21	5.1	106.46	0	0.00	105.00	5.1	364	1.40%
2018/03/20	1	105.50	0	0.00	105.00	1	350	0.28%
2018/03/16	0.1	103.50	2	105.00	104.50	-1.9	331	-0.57%
2018/03/09	0	0.00	1	100.50	99.70	-1	318	-0.31%
2018/03/05	0	0.00	1	92.20	92.20	-1	311	-0.32%
2018/02/02	0	0.00	2	98.80	98.80	-2	406	-0.49%
2018/01/22	1	98.40	2.3	98.49	98.40	-1.3	403	-0.31%
2018/01/18	0	0.00	1	98.40	98.00	-1	399	-0.25%
2018/01/17	0	0.00	1	98.20	98.50	-1	400	-0.25%
2018/01/04	0.1	99.90	0	0.00	100.00	0.1	385	0.01%
2018/01/02	1	97.40	0	0.00	101.00	1	379	0.26%