材料-KY (4763)-富邦-內湖券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
764
漲跌
▼46
漲幅
-5.68%
成交量
4,294張
產業
上市化學類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.5	776.05	13.1	773.61	764.00	-6.6	2,836	-0.23%
2024/04/18	8.2	810.12	9	799.67	810.00	-0.8	2,802	-0.03%
2024/04/17	5	834.19	2.1	831.26	829.00	2.9	2,828	0.10%
2024/04/16	5.4	834.04	4	843.50	821.00	1.4	2,850	0.05%
2024/04/15	2.1	918.23	9	907.24	900.00	-6.9	2,862	-0.24%
2024/04/12	3.1	909.62	2	905.00	917.00	1.1	2,993	0.04%
2024/04/11	2.2	921.94	1	924.98	904.00	1.2	3,072	0.04%
2024/04/10	3	934.90	3.1	919.16	915.00	-0.1	3,130	0.00%
2024/04/09	3.1	931.62	7	922.86	920.00	-3.9	3,151	-0.12%
2024/04/08	2.3	953.07	6	942.17	942.00	-3.7	3,138	-0.12%
2024/04/03	8.2	955.08	4.4	973.76	965.00	3.9	3,113	0.12%
2024/04/02	4.1	928.59	3.7	942.26	951.00	0.3	3,095	0.01%
2024/04/01	3.1	916.57	5.2	907.22	907.00	-2.1	3,059	-0.07%
2024/03/29	5	902.20	3.1	898.70	898.00	1.9	3,064	0.06%
2024/03/28	0	900.00	0	899.00	896.00	0	3,114	0.00%
2024/03/27	1.1	890.33	0.1	899.46	892.00	0.9	3,238	0.03%
2024/03/26	0.3	894.49	0	0.00	888.00	0.3	3,279	0.01%
2024/03/25	4.4	917.41	1.1	910.38	900.00	3.4	3,284	0.10%
2024/03/22	6.1	898.66	2	891.03	894.00	4.1	3,302	0.12%
2024/03/21	1	920.00	8.1	917.77	919.00	-7.1	3,298	-0.22%
2024/03/20	0.6	902.86	4	887.00	883.00	-3.4	3,289	-0.10%
2024/03/19	1.4	911.33	2	908.00	908.00	-0.6	3,311	-0.02%
2024/03/18	0.2	897.00	2.6	905.57	916.00	-2.4	3,366	-0.07%
2024/03/15	3.3	902.25	0	902.00	889.00	3.3	3,409	0.10%
2024/03/14	2.1	902.81	1	906.00	898.00	1.1	3,412	0.03%
2024/03/13	1	913.84	2.1	922.98	898.00	-1	3,410	-0.03%
2024/03/12	2	920.24	2.1	923.57	927.00	-0.1	3,388	0.00%
2024/03/11	1.1	906.36	0.1	905.80	915.00	1	3,443	0.03%
2024/03/08	9.4	900.76	7	886.00	879.00	2.4	3,501	0.07%
2024/03/07	12.2	962.78	4	956.75	940.00	8.2	3,475	0.24%
2024/03/06	2.2	1025.84	8.5	1017.75	978.00	-6.3	3,502	-0.18%
2024/03/05	3.2	1037.69	2	1025.00	1025.00	1.2	3,444	0.03%
2024/03/04	1.7	1040.88	7.2	1065.13	1050.00	-5.5	3,440	-0.16%
2024/03/01	11.3	993.09	3.5	999.24	1020.00	7.8	3,381	0.23%
2024/02/29	3	939.67	0	940.00	968.00	3	3,315	0.09%
2024/02/27	0.4	942.31	3.2	947.67	948.00	-2.7	3,312	-0.08%
2024/02/26	6	913.11	4.1	936.94	950.00	1.9	3,261	0.06%
2024/02/23	5.2	873.44	2	875.44	869.00	3.1	3,180	0.10%
2024/02/22	0	869.00	1	859.00	858.00	-1	3,215	-0.03%
2024/02/21	0	0.00	0	879.85	865.00	0	3,279	0.00%
2024/02/20	6	879.67	2	872.08	871.00	4	3,335	0.12%
2024/02/19	2	872.44	1.1	869.18	871.00	0.9	3,345	0.03%
2024/02/16	2	865.42	1.1	864.86	849.00	0.9	3,401	0.03%
2024/02/15	2.1	847.24	2.2	876.05	873.00	-0.2	3,476	0.00%
2024/02/05	0.1	840.21	1.1	835.36	831.00	-1	3,575	-0.03%
2024/02/02	1	842.96	1	839.00	839.00	0	3,657	0.00%
2024/02/01	1.1	833.27	0	838.00	832.00	1.1	3,707	0.03%
2024/01/31	1.4	866.95	1	861.69	842.00	0.3	3,750	0.01%
2024/01/30	2	882.19	6.2	865.46	868.00	-4.1	3,807	-0.11%
2024/01/29	1.1	860.13	0.4	852.39	865.00	0.7	3,848	0.02%
2024/01/25	0.3	838.91	3.1	838.14	830.00	-2.8	3,988	-0.07%
2024/01/24	2.1	858.25	1.2	859.41	852.00	0.9	4,045	0.02%
2024/01/23	1.2	850.30	1.1	844.23	838.00	0.1	4,089	0.00%
2024/01/22	0.1	837.60	1	827.37	840.00	-1	4,115	-0.02%
2024/01/19	0.1	836.25	0	838.00	833.00	0.1	4,167	0.00%
2024/01/18	3	850.20	0.4	848.99	836.00	2.7	4,222	0.06%
2024/01/17	1.2	835.78	1	845.03	838.00	0.1	4,231	0.00%
2024/01/16	0.2	872.12	1.1	866.99	857.00	-0.9	4,224	-0.02%
2024/01/15	0	884.00	1.1	867.89	881.00	-1.1	4,242	-0.03%
2024/01/12	1.2	875.85	0	0.00	874.00	1.2	4,250	0.03%
2024/01/11	0.5	889.65	1.1	872.34	894.00	-0.5	4,278	-0.01%
2024/01/10	2	868.00	1.1	876.34	864.00	0.9	4,259	0.02%
2024/01/09	3.1	865.83	8	865.03	865.00	-4.9	4,295	-0.11%
2024/01/08	8.2	873.38	8.3	860.64	870.00	-0.1	4,269	0.00%
2024/01/05	3.1	815.97	1.1	794.89	823.00	2	4,201	0.05%
2024/01/04	2.1	780.65	2.2	791.14	801.00	-0.1	4,183	0.00%
2024/01/03	1.2	769.02	1.1	762.19	761.00	0.2	4,157	0.00%
2024/01/02	1.2	796.26	1	783.01	782.00	0.1	4,215	0.00%
2023/12/29	1.1	798.24	0	813.00	798.00	1	4,246	0.02%
2023/12/28	1.1	807.32	0	0.00	804.00	1.1	4,254	0.03%
2023/12/27	0.3	805.31	0.3	807.01	797.00	0	4,291	0.00%
2023/12/26	0.1	815.00	0	0.00	810.00	0.1	4,305	0.00%
2023/12/25	1.2	828.04	0.2	828.83	820.00	1	4,308	0.02%
2023/12/22	4.4	850.73	5	835.00	832.00	-0.7	4,285	-0.02%
2023/12/21	5.1	793.23	5.1	798.64	802.00	0	4,221	0.00%
2023/12/20	1.3	791.45	1	795.96	791.00	0.3	4,238	0.01%
2023/12/19	0.2	783.98	1.1	803.59	781.00	-0.9	4,267	-0.02%
2023/12/18	2	788.62	1.1	800.28	805.00	0.9	4,272	0.02%
2023/12/15	1	788.02	1	787.51	787.00	0	4,292	0.00%
2023/12/14	3.1	791.42	2.1	793.78	786.00	1.1	4,326	0.02%
2023/12/13	3	800.53	3.1	805.63	799.00	-0.1	4,348	0.00%
2023/12/12	1.3	778.56	1	789.76	778.00	0.3	4,353	0.01%
2023/12/11	1.6	800.04	0	0.00	795.00	1.6	4,354	0.04%
2023/12/08	0	805.67	0.1	806.96	802.00	0	4,362	0.00%
2023/12/07	4.4	805.13	2.1	808.40	805.00	2.3	4,388	0.05%
2023/12/06	2.3	800.52	1.1	796.50	796.00	1.2	4,384	0.03%
2023/12/05	0.5	822.38	1.2	817.81	828.00	-0.7	4,332	-0.02%
2023/12/04	0.5	909.47	0	915.00	898.00	0.5	4,320	0.01%
2023/12/01	2.1	917.56	4.5	924.30	929.00	-2.4	4,334	-0.05%
2023/11/30	3.1	883.09	1	881.00	887.00	2.1	4,310	0.05%
2023/11/29	1.3	877.13	2.3	876.51	870.00	-1	4,358	-0.02%
2023/11/28	2.1	857.90	0	856.00	860.00	2.1	4,463	0.05%
2023/11/27	0.3	857.33	0	854.00	848.00	0.3	4,521	0.01%
2023/11/24	0.2	873.70	1	885.00	859.00	-0.8	4,602	-0.02%
2023/11/22	3.7	912.16	2	918.50	907.00	1.7	4,732	0.04%
2023/11/21	1.5	909.88	1	917.00	905.00	0.5	4,772	0.01%
2023/11/20	1.3	913.33	1	919.00	923.00	0.3	4,814	0.01%
2023/11/17	1.6	972.04	1.1	974.17	966.00	0.5	4,783	0.01%
2023/11/16	2.3	968.55	6.1	967.06	967.00	-3.8	4,770	-0.08%
2023/11/15	4.2	974.97	1	942.00	958.00	3.2	4,762	0.07%
2023/11/14	6.3	932.05	8	939.75	959.00	-1.7	4,826	-0.04%
2023/11/13	13.3	946.71	8.6	912.85	893.00	4.7	4,779	0.10%
2023/11/10	3.2	1006.52	0	0.00	982.00	3.2	4,693	0.07%
2023/11/09	0.2	1027.53	1	1019.89	1030.00	-0.8	4,649	-0.02%
2023/11/08	1.3	1049.58	1	1065.02	1045.00	0.3	4,672	0.01%
2023/11/07	3.4	1033.91	2.1	1043.57	1040.00	1.3	4,685	0.03%
2023/11/06	1.1	1024.08	5.2	989.48	1010.00	-4.1	4,686	-0.09%
2023/11/03	3.2	952.76	2.7	953.30	945.00	0.5	4,686	0.01%
2023/11/02	4.2	986.98	4	972.02	972.00	0.2	4,680	0.00%
2023/11/01	2.1	979.61	2	971.00	981.00	0.1	4,608	0.00%
2023/10/31	1.5	1033.23	5.1	1023.64	968.00	-3.6	4,555	-0.08%
2023/10/30	4.1	1077.62	4	1076.25	1075.00	0.1	4,532	0.00%
2023/10/27	15.8	1083.08	4	1091.15	1075.00	11.7	4,573	0.26%
2023/10/26	10.2	1174.68	7	1162.02	1135.00	3.2	4,546	0.07%
2023/10/25	1.1	1188.33	1	1160.00	1155.00	0.1	4,507	0.00%
2023/10/24	6	1183.33	7.1	1192.16	1200.00	-1.1	4,544	-0.02%
2023/10/23	2	1199.32	0.1	1209.66	1165.00	1.9	4,586	0.04%
2023/10/20	5	1207.00	4	1202.50	1220.00	1	4,557	0.02%
2023/10/19	4	1221.25	4	1215.03	1235.00	0	4,543	0.00%
2023/10/18	3.2	1165.79	2.1	1167.69	1170.00	1.1	4,541	0.02%
2023/10/17	5.1	1187.06	1.1	1203.33	1165.00	4.1	4,550	0.09%
2023/10/16	3	1221.65	1.1	1212.27	1235.00	1.9	4,523	0.04%
2023/10/13	0.1	1188.93	1	1180.00	1185.00	-0.9	4,521	-0.02%
2023/10/12	3	1166.67	17.2	1158.47	1180.00	-14.2	4,495	-0.31%
2023/10/11	2.2	1081.24	2	1095.00	1075.00	0.2	4,484	0.00%
2023/10/06	3.2	1096.30	1	1090.00	1090.00	2.2	4,533	0.05%
2023/10/05	3	1120.00	3	1098.33	1120.00	0	4,529	0.00%
2023/10/04	2	1047.50	1	1070.00	1030.00	1	4,571	0.02%
2023/10/03	9.1	1058.82	5	1059.00	1050.00	4.1	4,611	0.09%
2023/10/02	0	1155.00	4.2	1151.84	1165.00	-4.2	4,659	-0.09%
2023/09/28	5.1	1133.67	4	1112.50	1105.00	1.1	4,743	0.02%
2023/09/27	0	1150.00	0	0.00	1135.00	0	4,861	0.00%
2023/09/26	5.1	1123.98	3	1148.16	1115.00	2.1	4,946	0.04%
2023/09/25	3	1125.00	5.1	1154.01	1160.00	-2.1	4,963	-0.04%
2023/09/22	3.1	1056.33	3	1063.33	1090.00	0.1	5,002	0.00%
2023/09/21	6	1035.90	6	1029.16	1045.00	0	5,074	0.00%
2023/09/20	7	1068.57	5	1035.00	1030.00	2	5,125	0.04%
2023/09/19	16	1097.20	10	1108.97	1070.00	6	5,098	0.12%
2023/09/18	4	1195.95	6	1184.17	1155.00	-2	5,071	-0.04%
2023/09/15	6.1	1176.75	1	1185.00	1185.00	5.1	5,020	0.10%
2023/09/14	8.1	1095.88	3	1129.97	1140.00	5.1	4,987	0.10%
2023/09/13	0.1	1058.00	0	0.00	1070.00	0.1	4,979	0.00%
2023/09/12	1.1	1054.76	9.2	1026.50	1040.00	-8.2	5,055	-0.16%
2023/09/11	5	1058.00	7	1056.41	1055.00	-2	5,052	-0.04%
2023/09/08	4	1102.50	10	1076.00	1060.00	-6	5,051	-0.12%
2023/09/07	6.1	1098.44	5	1113.01	1095.00	1.1	5,116	0.02%
2023/09/06	3	1064.70	2	1075.00	1045.00	1	5,045	0.02%
2023/09/05	4.1	1066.22	4.1	1083.44	1090.00	0	5,000	0.00%
2023/09/04	2	983.00	1	1005.00	997.00	1	4,978	0.02%
2023/09/01	7	976.00	11.4	977.75	990.00	-4.4	5,038	-0.09%
2023/08/31	2.1	937.38	6.2	934.24	936.00	-4.2	5,005	-0.08%
2023/08/30	4.1	909.43	4.4	906.47	912.00	-0.3	4,962	-0.01%
2023/08/29	3.1	854.69	6.3	864.30	880.00	-3.3	5,027	-0.06%
2023/08/28	1.1	817.45	0	807.77	810.00	1.1	5,005	0.02%
2023/08/25	1	815.45	0	831.75	835.00	1	5,005	0.02%
2023/08/24	3.1	840.04	3.3	844.82	850.00	-0.2	4,983	0.00%
2023/08/23	0.1	776.00	0	777.00	791.00	0	4,905	0.00%
2023/08/22	1.1	793.03	1.1	798.53	792.00	-0.1	4,913	0.00%
2023/08/21	3.3	794.75	3.4	787.70	787.00	0	4,909	0.00%
2023/08/18	6.6	804.75	7.1	804.77	756.00	-0.5	4,934	-0.01%
2023/08/17	5.1	808.07	4.1	801.87	813.00	1	4,887	0.02%
2023/08/16	1.1	771.66	1	753.00	771.00	0.1	4,905	0.00%
2023/08/15	7.2	764.27	6	776.67	776.00	1.2	4,942	0.02%
2023/08/14	4	747.73	4.1	745.99	743.00	-0.1	5,002	0.00%
2023/08/11	2	771.00	2	770.00	772.00	0	5,062	0.00%
2023/08/10	10	794.20	8.5	790.57	750.00	1.5	5,058	0.03%
2023/08/09	8	869.00	3.3	837.81	833.00	4.7	5,070	0.09%
2023/08/08	2.1	924.91	2	908.50	899.00	0.1	5,113	0.00%
2023/08/07	7.2	910.09	4	879.00	907.00	3.2	5,146	0.06%
2023/08/04	2	842.00	1	842.00	842.00	1	5,224	0.02%
2023/08/02	8	869.23	2.1	857.24	841.00	5.9	5,277	0.11%
2023/08/01	4	933.25	3.3	880.93	850.00	0.7	5,314	0.01%
2023/07/31	4	970.75	3.1	954.85	938.00	1	5,331	0.02%
2023/07/28	1.1	950.73	0	949.00	950.00	1.1	5,415	0.02%
2023/07/27	2.1	860.84	2.1	916.43	925.00	0	5,565	0.00%
2023/07/26	11.1	924.37	11.1	915.00	898.00	0	5,634	0.00%
2023/07/25	0	893.00	0	899.00	911.00	0	5,649	0.00%
2023/07/24	1.1	867.61	3.1	851.12	829.00	-2	5,778	-0.03%
2023/07/21	7.1	820.16	0	809.00	841.00	7.1	5,752	0.12%
2023/07/20	7	802.48	8.1	803.88	806.00	-1	5,699	-0.02%
2023/07/19	1.1	775.51	2	775.00	774.00	-0.9	5,651	-0.02%
2023/07/18	2.1	779.30	1	775.18	779.00	1.1	5,611	0.02%
2023/07/17	0.1	764.00	0	765.13	767.00	0	5,554	0.00%
2023/07/14	1	733.23	2	744.91	757.00	-1	5,498	-0.02%
2023/07/13	1.2	733.24	0	737.00	712.00	1.2	5,438	0.02%
2023/07/12	1	727.96	2.1	716.40	722.00	-1.1	5,340	-0.02%
2023/07/11	0	689.00	1	696.81	679.00	-1	5,256	-0.02%
2023/07/10	1	654.00	1	658.94	658.00	0	5,166	0.00%
2023/07/07	1.1	655.06	5	651.20	655.00	-3.9	5,115	-0.08%
2023/07/06	1	650.98	1.1	655.94	660.00	0	5,028	0.00%
2023/07/05	4	627.60	7	623.29	649.00	-3	4,948	-0.06%
2023/07/04	2	580.00	6.5	582.89	590.00	-4.5	4,860	-0.09%
2023/07/03	2	547.78	1	554.00	555.00	1	4,768	0.02%
2023/06/30	4	575.25	0	0.00	552.00	4	4,710	0.08%
2023/06/29	0	0.00	5.3	574.33	575.00	-5.3	4,618	-0.11%
2023/06/28	0	0.00	0	529.00	542.00	0	4,509	0.00%
2023/06/27	0	517.00	1	517.00	517.00	-1	4,423	-0.02%
2023/06/26	0.1	516.14	0.1	519.50	515.00	0	4,507	0.00%
2023/06/21	1	529.01	0	0.00	533.00	1	4,679	0.02%
2023/06/20	1.1	532.11	0	0.00	530.00	1.1	4,886	0.02%
2023/06/19	2.1	550.35	1	561.97	544.00	1.1	5,080	0.02%
2023/06/16	1	552.93	3.2	562.33	562.00	-2.2	5,139	-0.04%
2023/06/15	1	539.12	5.4	537.11	544.00	-4.4	5,111	-0.09%
2023/06/14	1.4	522.32	2	525.48	528.00	-0.6	5,232	-0.01%
2023/06/13	6	529.78	3	545.16	531.00	3	5,286	0.06%
2023/06/12	1	518.94	0	0.00	516.00	1	5,274	0.02%
2023/06/09	4	520.75	3	518.33	514.00	1	5,434	0.02%
2023/06/08	3	524.28	2.3	521.71	518.00	0.8	5,513	0.01%
2023/06/07	11.3	538.90	7	535.14	533.00	4.3	5,577	0.08%
2023/06/06	1	550.87	3	544.33	550.00	-2	5,565	-0.04%
2023/06/05	1	512.00	0	0.00	522.00	1	5,695	0.02%
2023/06/02	2.1	537.89	1	559.05	506.00	1.1	5,800	0.02%
2023/06/01	9	544.89	7	549.71	553.00	2	5,780	0.03%
2023/05/31	1.1	543.13	1.2	547.50	527.00	-0.1	5,918	0.00%
2023/05/30	1.2	553.61	0	0.00	538.00	1.2	5,977	0.02%
2023/05/29	0	561.50	0.1	560.00	550.00	-0.1	6,164	0.00%
2023/05/26	0.1	560.09	3	559.01	556.00	-2.9	6,499	-0.04%
2023/05/25	1.3	563.54	1.1	575.71	560.00	0.3	6,593	0.00%
2023/05/24	1.2	559.14	0	0.00	563.00	1.2	6,653	0.02%
2023/05/23	1.1	602.05	2	595.00	565.00	-0.9	6,694	-0.01%
2023/05/22	1.1	596.27	1.2	599.00	599.00	-0.1	6,674	0.00%
2023/05/19	1.2	581.17	2	571.50	578.00	-0.8	6,669	-0.01%
2023/05/18	1.2	563.85	0.1	552.00	558.00	1.1	6,685	0.02%
2023/05/17	8.2	545.07	7.2	547.18	557.00	1	6,750	0.01%
2023/05/16	4	526.75	6	526.00	520.00	-2	6,714	-0.03%
2023/05/15	3.2	541.40	2	530.00	522.00	1.2	6,712	0.02%
2023/05/12	4.1	536.39	9	535.67	546.00	-4.9	6,806	-0.07%
2023/05/11	6	523.03	2	522.55	520.00	4	6,816	0.06%
2023/05/10	1	546.00	1	539.86	528.00	0	6,948	0.00%
2023/05/09	1.1	515.38	1	516.16	515.00	0	7,101	0.00%
2023/05/08	8	527.12	5	523.00	511.00	3	7,094	0.04%
2023/05/05	0	0.00	3	543.00	548.00	-3	7,103	-0.04%
2023/05/04	9	530.89	14	521.07	545.00	-5	7,112	-0.07%
2023/05/03	8.2	515.20	9	523.67	530.00	-0.8	7,234	-0.01%
2023/05/02	1	507.99	0	498.50	517.00	1	7,232	0.01%
2023/04/28	6	449.08	5	468.30	470.50	1	7,254	0.01%
2023/04/27	6	434.08	5.1	423.96	428.00	0.9	7,463	0.01%
2023/04/26	1	429.50	0	0.00	435.00	1	7,651	0.01%
2023/04/25	0	0.00	0.2	429.00	427.50	-0.2	7,915	0.00%
2023/04/21	0	0.00	1	446.00	435.00	-1	8,464	-0.01%
2023/04/18	0	0.00	1	454.50	454.50	-1	9,146	-0.01%
2023/04/17	0	0.00	0	497.00	478.50	0	9,233	0.00%
2023/04/14	0	0.00	1	435.00	471.00	-1	9,517	-0.01%
2023/04/13	0	0.00	1	436.00	438.50	-1	9,623	-0.01%
2023/04/12	0	0.00	1	443.97	436.50	-1	9,734	-0.01%
2023/04/11	1	433.02	1	430.00	437.00	0	9,791	0.00%
2023/04/10	1	439.00	1.4	419.83	437.00	-0.4	9,805	0.00%
2023/04/07	4.1	380.35	6	380.25	400.00	-1.9	9,816	-0.02%
2023/04/06	2.2	356.86	0	0.00	364.00	2.2	9,765	0.02%
2023/03/31	1	342.50	4.3	346.60	348.00	-3.3	9,778	-0.03%
2023/03/30	0	332.00	2	335.00	335.00	-2	9,864	-0.02%
2023/03/29	1.1	327.11	3	330.00	329.50	-1.9	9,909	-0.02%
2023/03/28	0.2	323.00	10.2	320.46	320.50	-10	9,950	-0.10%
2023/03/27	1.5	317.97	14.2	328.46	322.50	-12.7	9,937	-0.13%
2023/03/24	18.1	322.16	8	319.56	307.00	10.1	9,843	0.10%
2023/03/23	22	335.30	8	334.94	333.00	14	9,649	0.15%
2023/03/22	7	330.00	57.5	324.87	330.50	-50.5	9,436	-0.54%
2023/03/21	11	309.18	11	311.55	308.00	0	9,229	0.00%
2023/03/20	2	308.00	1	310.00	305.00	1	9,190	0.01%
2023/03/17	46.1	296.14	46	299.82	306.50	0.1	9,206	0.00%
2023/03/16	9	305.45	10	304.34	307.00	-1	9,055	-0.01%
2023/03/15	4.1	308.99	22	307.93	302.00	-17.9	8,993	-0.20%
2023/03/14	70.1	306.95	77	310.92	299.00	-6.9	8,930	-0.08%
2023/03/13	15	319.77	8	315.38	321.50	7	8,749	0.08%
2023/03/10	19.3	324.25	6	323.75	321.50	13.3	8,685	0.15%
2023/03/09	21	335.98	4	335.25	335.00	17	8,591	0.20%
2023/03/08	35	335.56	10	325.85	341.00	25	8,474	0.30%
2023/03/07	7	355.50	15	354.70	347.50	-8	8,264	-0.10%
2023/03/06	4.2	346.50	1	351.50	348.00	3.2	8,170	0.04%
2023/03/03	23	334.20	9	337.50	338.00	14	8,065	0.17%
2023/03/02	62	316.72	51	319.55	318.00	11	7,875	0.14%
2023/03/01	7.1	324.94	14	315.18	307.50	-6.9	7,758	-0.09%
2023/02/24	49.2	347.90	46	353.52	339.00	3.2	7,589	0.04%
2023/02/23	3	330.00	3	325.00	356.00	0	7,252	0.00%
2023/02/22	6	316.46	7	315.57	324.00	-1	7,156	-0.01%
2023/02/21	3	322.33	8	317.19	318.00	-5	7,113	-0.07%
2023/02/20	21.5	310.87	24	312.44	312.50	-2.5	7,095	-0.04%
2023/02/17	6	300.08	4	300.50	301.00	2	7,039	0.03%
2023/02/16	5	307.40	2	304.50	306.00	3	7,017	0.04%
2023/02/15	12	304.75	16	306.53	310.00	-4	6,954	-0.06%
2023/02/14	4	296.25	1	298.50	297.50	3	6,802	0.04%
2023/02/13	2	290.25	26	289.50	289.50	-24	6,722	-0.36%
2023/02/10	13	294.77	14	296.04	286.00	-1	6,710	-0.01%
2023/02/09	27	295.28	9	299.33	291.50	18	6,540	0.28%
2023/02/08	18	296.51	16	293.09	299.50	2	6,420	0.03%
2023/02/07	5	284.10	14	289.39	293.50	-9	6,241	-0.14%
2023/02/06	3	265.83	11	268.41	267.00	-8	5,999	-0.13%
2023/02/03	5	259.51	5.2	262.26	260.50	-0.1	5,925	0.00%
2023/02/02	25	271.30	2	270.25	269.50	23	5,794	0.40%
2023/02/01	12.1	277.41	8	280.63	271.00	4.1	5,688	0.07%
2023/01/31	7	285.71	24	287.71	288.00	-17	5,439	-0.31%
2023/01/30	11.1	281.49	19	283.84	283.00	-7.9	5,267	-0.15%
2023/01/17	12	276.33	14.4	274.51	276.00	-2.4	5,107	-0.05%
2023/01/16	9	266.78	14.1	271.74	275.00	-5.1	4,814	-0.11%
2023/01/13	9	261.94	3	259.85	254.50	6	4,476	0.13%
2023/01/12	27.1	248.74	4	256.50	272.00	23.1	4,215	0.55%
2023/01/11	9	246.83	5.1	247.61	251.00	3.9	3,927	0.10%
2023/01/10	2.2	241.25	5	238.10	246.00	-2.8	3,669	-0.08%
2023/01/09	3	215.50	0	0.00	234.00	3	3,333	0.09%
2023/01/06	1	207.50	1	213.00	213.00	0	3,140	0.00%
2023/01/05	0	0.00	17	206.82	208.00	-17	3,037	-0.56%
2023/01/04	18.1	200.12	3	205.83	209.50	15.1	2,961	0.51%
2023/01/03	1	180.50	2	192.75	195.50	-1	2,701	-0.04%
2022/12/30	3	186.17	1	192.00	178.00	2	2,652	0.08%
2022/12/28	2	181.75	2	177.50	180.00	0	2,607	0.00%
2022/12/27	1	179.00	4	177.38	178.50	-3	2,593	-0.12%
2022/12/26	3	169.83	0	0.00	169.00	3	2,543	0.12%
2022/12/21	1	177.00	2.3	180.22	185.00	-1.3	2,407	-0.05%
2022/12/20	8	177.50	14	176.25	168.50	-6	2,357	-0.25%
2022/12/19	4	173.00	2	173.00	173.00	2	2,310	0.09%
2022/12/16	0	0.00	1	174.50	176.50	-1	2,311	-0.04%
2022/12/15	6	179.08	0	0.00	179.00	6	2,307	0.26%
2022/12/12	3	188.33	4	180.75	177.50	-1	2,309	-0.04%
2022/12/09	1	187.00	0	0.00	185.00	1	2,253	0.04%
2022/12/07	2	165.50	4	170.00	165.50	-2	2,180	-0.09%
2022/12/06	3	168.50	0	0.00	164.50	3	2,174	0.14%
2022/12/02	6	174.50	6	172.83	171.00	0	2,201	0.00%
2022/12/01	0	0.00	2	172.00	172.00	-2	2,180	-0.09%
2022/11/29	1	170.50	1	171.00	167.50	0	2,222	0.00%
2022/11/28	8	174.25	7	172.43	173.50	1	2,199	0.05%
2022/11/25	2	165.00	1	166.50	165.00	1	2,127	0.05%
2022/11/24	2	163.25	2	163.75	164.00	0	2,076	0.00%
2022/11/23	0	0.00	2	161.50	163.00	-2	2,040	-0.10%
2022/11/22	13	159.04	11.5	158.86	159.50	1.5	2,025	0.08%
2022/11/21	0	0.00	5	157.00	158.50	-5	1,967	-0.25%
2022/11/18	4	156.25	7	157.86	157.50	-3	1,949	-0.15%
2022/11/17	0	0.00	15	152.10	154.00	-15	1,921	-0.78%
2022/11/16	2	142.50	1	145.00	145.00	1	1,844	0.05%
2022/11/15	3	133.83	3	133.50	134.50	0	1,752	0.00%
2022/11/14	3	131.17	4	131.62	132.00	-1	1,749	-0.06%
2022/11/10	3	127.50	1	128.00	128.00	2	1,652	0.12%
2022/11/09	1	127.00	1	126.00	126.00	0	1,642	0.00%
2022/11/08	2	125.00	2	125.00	124.50	0	1,629	0.00%
2022/11/07	2	122.75	3	122.17	122.00	-1	1,566	-0.06%
2022/11/03	2	120.01	2	121.50	123.00	0	1,518	0.00%
2022/11/02	0	0.00	1	117.00	120.00	-1	1,469	-0.07%
2022/11/01	1	115.00	0	0.00	115.00	1	1,424	0.07%
2022/10/28	1	108.50	0	0.00	108.00	1	1,394	0.07%
2022/10/27	1	109.50	1	109.00	111.50	0	1,388	0.00%
2022/10/26	0	0.00	1	106.50	107.00	-1	1,375	-0.07%
2022/10/21	1	114.00	0	0.00	110.50	1	1,329	0.08%
2022/10/20	1	112.00	2.3	110.78	111.00	-1.3	1,313	-0.10%
2022/10/14	1	122.50	0	0.00	123.00	1	1,244	0.08%
2022/10/13	1	120.50	3	121.00	118.50	-2	1,231	-0.16%
2022/10/12	2	122.00	2	122.50	124.00	0	1,213	0.00%
2022/10/11	3	125.67	3	126.00	122.00	0	1,197	0.00%
2022/10/07	41	137.43	38	132.63	129.50	3	1,173	0.26%
2022/10/06	9	137.94	1	140.00	135.00	8	1,107	0.72%
2022/10/05	1	136.00	1	135.00	136.00	0	1,044	0.00%
2022/09/29	1	122.50	0	0.00	121.00	1	902	0.11%
2022/09/28	0	0.00	1	127.50	124.50	-1	891	-0.11%
2022/09/22	2	131.50	1	133.50	133.50	1	843	0.12%
2022/09/21	1	135.00	1	132.00	130.50	0	831	0.00%
2022/09/20	1	136.00	1	137.00	136.00	0	806	0.00%
2022/09/19	1	139.50	1	137.00	139.50	0	783	0.00%
2022/09/14	1	140.00	1	139.00	143.00	0	712	0.00%
2022/09/08	2	134.25	1	141.00	141.50	1	609	0.16%
2022/09/07	0	0.00	2.2	132.09	129.00	-2.2	574	-0.37%
2022/09/06	1	139.00	1.2	141.78	139.50	-0.2	545	-0.04%
2022/09/02	0	0.00	1	131.50	131.00	-1	464	-0.22%
2022/08/25	1.3	123.37	0	0.00	123.00	1.3	442	0.30%
2022/08/23	1	123.50	0	0.00	122.50	1	392	0.25%
2022/08/22	0	0.00	1	122.50	121.50	-1	385	-0.26%
2022/08/19	1	121.50	0	0.00	125.00	1	367	0.27%
2022/06/21	0	0.00	1	113.00	113.50	-1	228	-0.44%
2022/06/09	3	115.50	0	0.00	117.00	3	202	1.48%
2022/06/07	3	114.00	3	111.00	111.00	0	213	0.00%
2022/05/17	2	100.00	0	0.00	99.30	2	211	0.95%
2022/04/08	3	99.00	0	0.00	98.50	3	261	1.15%
2022/04/07	0	0.00	4	101.38	99.20	-4	258	-1.55%
2022/04/06	0	0.00	1	98.00	97.80	-1	248	-0.40%
2022/04/01	0	0.00	2	96.30	96.00	-2	246	-0.81%
2022/03/31	0	0.00	1.3	95.38	95.40	-1.3	245	-0.51%
2022/03/29	5	96.80	0	0.00	96.00	5	246	2.03%
2022/03/15	0	0.00	10	90.50	89.50	-10	236	-4.22%
2022/03/10	0	0.00	20	93.53	93.70	-20	224	-8.90%
2022/02/25	0	0.00	3	105.00	106.00	-3	178	-1.68%
2022/02/16	0	0.00	0.1	114.00	115.50	-0.1	157	-0.03%
2022/02/10	1	113.00	0	0.00	113.00	1	148	0.67%
2022/02/09	2	115.00	0	0.00	114.50	2	147	1.36%
2022/02/08	1	115.00	1	116.00	116.00	0	143	0.00%
2022/01/26	2	109.50	0	0.00	109.50	2	130	1.54%
2022/01/20	0.1	111.00	0	0.00	111.00	0.1	121	0.04%
2022/01/18	0	0.00	0.2	111.78	110.00	-0.2	111	-0.20%
2022/01/17	0	0.00	0.3	111.00	112.00	-0.3	107	-0.28%
2021/12/17	0	0.00	0	102.00	102.00	0	82	-0.03%
2021/12/14	0.1	104.00	0.1	103.50	104.00	-0.1	83	-0.06%
2021/12/10	0	0.00	6	102.50	103.50	-6	79	-7.56%
2021/12/07	0	0.00	0.1	101.45	102.50	-0.1	76	-0.13%
2021/11/24	0.1	99.50	0	0.00	99.50	0.1	87	0.11%
2021/11/18	0	0.00	0.4	99.00	99.50	-0.4	88	-0.45%
2021/10/15	0	0.00	0	99.00	98.60	0	107	-0.04%
2021/09/06	0	0.00	0	108.00	106.00	0	139	-0.02%
2021/09/03	0	0.00	0.2	106.44	107.00	-0.2	137	-0.14%
2021/08/27	1	99.00	0	0.00	98.80	1	131	0.76%
2021/08/09	0	95.10	0	0.00	95.50	0	163	0.02%
2021/08/04	0.1	98.56	0	0.00	98.60	0.1	172	0.04%
2021/07/22	1.1	99.86	0	106.00	99.10	1	190	0.54%
2021/07/21	0.1	100.11	0	0.00	98.70	0.1	191	0.06%
2021/07/05	0.1	106.50	0	0.00	105.00	0.1	222	0.04%
2021/06/10	0	0.00	0.2	110.50	110.00	-0.2	251	-0.08%
2021/06/01	0.4	107.00	0	0.00	106.00	0.4	281	0.14%
2021/05/21	5.1	107.91	0	0.00	107.00	5.1	290	1.76%
2021/05/13	1	120.00	0	0.00	118.50	1	263	0.38%
2021/05/04	4	128.50	0	0.00	126.00	4	241	1.65%
2021/04/14	1	133.00	0	0.00	135.00	1	215	0.46%
2021/03/30	0.1	134.50	0	0.00	133.00	0.1	197	0.05%
2021/03/08	0	0.00	0.1	134.00	134.00	-0.1	310	-0.03%
2021/01/28	2	121.00	0	0.00	120.50	2	365	0.55%
2021/01/20	0	0.00	2	122.00	121.50	-2	389	-0.51%
2021/01/19	0	0.00	1	124.00	123.00	-1	389	-0.26%
2021/01/15	2.1	122.79	0	0.00	122.00	2.1	398	0.53%
2021/01/13	0	0.00	17	125.59	125.50	-17	401	-4.24%
2021/01/12	0	0.00	3	124.50	124.00	-3	406	-0.74%
2021/01/06	1	126.00	3	125.00	125.50	-2	425	-0.47%
2020/12/31	0	0.00	4	122.50	122.00	-4	484	-0.83%
2020/12/29	0	0.00	1	121.50	119.00	-1	500	-0.20%
2020/12/28	2	121.00	0	0.00	121.00	2	526	0.38%
2020/12/18	1	125.00	0	0.00	125.00	1	656	0.15%
2020/12/11	0	0.00	1	126.00	125.00	-1	914	-0.11%
2020/12/09	2	129.00	1	129.00	128.50	1	920	0.11%
2020/12/07	1	126.50	0	0.00	125.50	1	929	0.11%
2020/12/04	1	128.00	0	0.00	129.00	1	922	0.11%
2020/12/03	2	135.50	0	0.00	130.50	2	921	0.22%
2020/12/02	10	146.50	2	144.00	140.50	8	896	0.89%
2020/12/01	0	0.00	2	138.75	139.50	-2	824	-0.24%
2020/11/27	1	125.00	0	0.00	125.50	1	797	0.13%
2020/11/26	0	0.00	6	125.00	125.00	-6	797	-0.75%
2020/11/25	1	125.00	0	0.00	125.00	1	795	0.13%
2020/11/24	0	0.00	1	126.50	125.00	-1	793	-0.13%
2020/11/23	1	130.00	0	0.00	128.00	1	790	0.13%
2020/11/20	2	128.25	0	0.00	128.00	2	789	0.25%
2020/11/19	2	131.25	1	128.50	131.00	1	784	0.13%
2020/11/18	2	126.25	0	0.00	127.00	2	778	0.26%
2020/11/17	5	125.90	0	0.00	125.00	5	776	0.64%
2020/11/16	4	130.25	0	0.00	127.50	4	772	0.52%
2020/11/09	1	131.00	0	0.00	131.00	1	758	0.13%
2020/11/06	3	130.17	0	0.00	130.00	3	750	0.40%
2020/10/29	1	128.00	1	129.00	129.00	0	746	0.00%
2020/10/26	1	137.00	0	0.00	137.00	1	734	0.14%
2020/10/22	0	0.00	2	137.00	134.00	-2	727	-0.27%
2020/10/21	2	135.00	0	0.00	135.00	2	726	0.28%
2020/10/19	1	135.50	0	0.00	139.00	1	720	0.14%
2020/10/16	2	139.50	9	138.61	137.50	-7	716	-0.98%
2020/10/15	2	142.50	0	0.00	141.50	2	706	0.28%
2020/10/14	2	144.00	0	0.00	144.00	2	703	0.28%
2020/10/13	10	147.25	1	145.50	146.00	9	700	1.28%
2020/10/12	1	147.00	1	143.50	146.50	0	676	0.00%
2020/10/08	1	145.00	0	0.00	147.50	1	658	0.15%
2020/10/05	0	0.00	1	147.50	144.50	-1	642	-0.16%
2020/09/29	2	149.00	1	144.50	145.50	1	606	0.16%
2020/09/28	1	144.50	2	141.75	144.00	-1	585	-0.17%
2020/09/25	5	138.10	7	137.93	137.00	-2	578	-0.35%
2020/09/24	1	146.50	0	0.00	144.50	1	553	0.18%
2020/09/23	1	147.50	0	0.00	145.00	1	533	0.19%
2020/09/22	0	0.00	1	149.00	148.00	-1	501	-0.20%
2020/09/21	1	155.00	1	151.00	153.00	0	462	0.00%
2020/09/18	12	158.67	10	153.25	151.00	2	431	0.46%
2020/09/17	0	0.00	2	141.50	145.50	-2	301	-0.66%
2020/09/10	0	0.00	1	117.00	126.50	-1	222	-0.45%
2020/09/09	1	113.00	0	0.00	115.00	1	210	0.47%
2020/09/08	2	114.75	0	0.00	114.50	2	208	0.96%
2020/09/07	1	118.50	0	0.00	118.50	1	202	0.49%
2020/08/20	1	123.00	1	121.50	122.50	0	213	0.00%
2020/08/06	1	126.00	0	0.00	126.00	1	252	0.40%
2020/08/04	2	130.00	1	134.50	129.00	1	259	0.39%
2020/08/03	0	0.00	2	132.50	132.50	-2	266	-0.75%
2020/07/24	1	128.00	0	0.00	128.00	1	284	0.35%
2020/07/23	2	132.75	0	0.00	132.00	2	283	0.70%
2020/07/17	1	132.50	0	0.00	128.50	1	295	0.34%
2020/07/15	0	0.00	1	132.50	132.50	-1	290	-0.34%
2020/07/13	1	136.00	0	0.00	135.00	1	286	0.35%
2020/07/10	1	125.50	0	0.00	129.00	1	278	0.36%
2020/07/09	0	0.00	4	127.00	128.00	-4	271	-1.47%
2020/07/08	4	123.88	0	0.00	124.00	4	262	1.52%
2020/07/07	1	123.50	0	0.00	124.00	1	261	0.38%
2020/07/06	0	0.00	4	121.50	123.50	-4	258	-1.55%
2020/07/03	1	120.00	0	0.00	121.50	1	255	0.39%
2020/07/01	3	119.17	6	119.42	120.00	-3	254	-1.18%
2020/06/30	1	118.50	0	0.00	119.00	1	257	0.39%
2020/06/17	3	121.33	0	0.00	122.50	3	269	1.11%
2020/06/10	6	124.67	0	0.00	122.00	6	317	1.89%
2020/06/09	1	128.50	1	129.50	126.50	0	321	0.00%
2020/06/08	0	0.00	1	127.00	128.00	-1	329	-0.30%
2020/06/04	5	128.00	0	0.00	126.00	5	333	1.50%
2020/06/03	1	126.00	0	0.00	127.50	1	338	0.30%
2020/05/18	1	127.50	0	0.00	126.00	1	341	0.29%
2020/05/14	0	0.00	2	124.25	123.50	-2	334	-0.60%
2020/05/13	0	0.00	1	123.00	123.50	-1	337	-0.30%
2020/05/12	2	119.00	1	118.00	121.50	1	322	0.31%
2020/05/11	3	120.00	1	119.50	118.00	2	323	0.62%
2020/05/08	0	0.00	1	120.50	119.00	-1	318	-0.31%
2020/05/07	4	117.63	6	118.83	122.00	-2	307	-0.65%
2020/05/06	1	111.00	0	0.00	111.00	1	291	0.34%
2020/05/05	1	111.00	1	109.00	109.50	0	294	0.00%
2020/05/04	0	0.00	5	110.00	110.00	-5	301	-1.66%
2020/04/29	0	0.00	1	111.00	111.00	-1	304	-0.33%
2020/04/28	1	108.50	0	0.00	108.50	1	309	0.32%
2020/04/27	12	106.75	0	0.00	107.00	12	316	3.79%
2020/04/21	0	0.00	6	105.00	103.50	-6	321	-1.87%
2020/04/13	2	100.00	0	0.00	100.50	2	331	0.60%
2020/04/10	0	0.00	5	103.00	103.00	-5	334	-1.50%
2020/04/08	2	101.75	0	0.00	102.50	2	342	0.58%
2020/04/07	1	101.00	3	100.67	101.00	-2	342	-0.58%
2020/04/01	1	96.50	0	0.00	96.50	1	352	0.28%
2020/03/31	2	95.95	1	95.80	96.10	1	356	0.28%
2020/03/30	2	94.75	6	93.23	95.50	-4	353	-1.13%
2020/03/27	3	94.73	2	94.30	93.30	1	354	0.28%
2020/03/26	4	93.63	0	0.00	93.20	4	350	1.14%
2020/03/24	7	90.86	0	0.00	91.50	7	348	2.01%
2020/03/23	0	0.00	6	85.57	88.00	-6	350	-1.71%
2020/03/20	5	89.28	0	0.00	89.10	5	349	1.43%
2020/03/19	1	86.10	0	0.00	86.10	1	342	0.29%
2020/03/18	0	0.00	12	97.03	95.30	-12	334	-3.59%
2020/03/17	12	93.58	0	0.00	94.00	12	326	3.67%
2020/03/12	0	0.00	1	122.00	115.00	-1	296	-0.34%
2020/03/11	0	0.00	1	128.50	127.00	-1	291	-0.34%
2020/03/09	0	0.00	1	133.50	131.00	-1	287	-0.35%
2020/03/06	1	134.50	0	0.00	135.00	1	282	0.35%
2020/02/24	0	0.00	1	133.50	134.00	-1	282	-0.35%
2020/02/20	0	0.00	1	135.00	135.50	-1	290	-0.34%
2020/02/18	1	132.00	0	0.00	134.00	1	285	0.35%
2020/02/17	0	0.00	3	133.67	132.00	-3	282	-1.06%
2020/02/14	2	133.00	0	0.00	133.00	2	276	0.72%
2020/02/11	0	0.00	1	126.00	126.50	-1	262	-0.38%
2020/02/10	1	126.00	13	125.35	127.00	-12	261	-4.58%
2020/02/07	3	126.83	1	126.00	126.00	2	262	0.76%
2020/02/06	0	0.00	2	127.00	129.50	-2	262	-0.76%
2020/02/05	6	124.50	0	0.00	123.50	6	258	2.32%
2020/02/04	2	128.50	0	0.00	128.50	2	251	0.79%
2020/01/31	0	0.00	1	128.00	131.50	-1	247	-0.40%
2020/01/20	0	0.00	1	135.00	135.00	-1	232	-0.43%
2020/01/13	1	128.50	0	0.00	128.50	1	230	0.43%
2020/01/07	0	0.00	6	127.75	128.50	-6	222	-2.69%
2019/12/26	0	0.00	1	125.00	126.00	-1	196	-0.51%
2019/12/25	1	121.50	0	0.00	120.50	1	189	0.53%
2019/12/23	1	122.00	0	0.00	121.00	1	187	0.53%
2019/12/20	5	122.50	0	0.00	122.50	5	186	2.68%
2019/12/19	1	123.00	1	123.00	122.50	0	186	0.00%
2019/12/18	1	121.00	0	0.00	123.50	1	184	0.54%
2019/12/11	1	118.50	0.1	117.00	117.00	0.9	179	0.52%
2019/12/06	0	0.00	1	120.50	119.50	-1	181	-0.55%
2019/12/04	0	0.00	1	113.00	112.50	-1	174	-0.57%
2019/12/02	1	113.50	0	0.00	114.00	1	177	0.56%
2019/11/28	1	112.00	1	112.00	112.00	0	183	0.00%
2019/11/27	0	0.00	1	113.00	113.00	-1	183	-0.55%
2019/11/26	1	113.50	3	113.67	114.50	-2	180	-1.11%
2019/11/25	2	114.50	3	114.00	114.00	-1	179	-0.56%
2019/11/22	7.1	115.50	0	0.00	115.00	7.1	176	4.00%
2019/11/20	4	112.63	8	114.56	114.00	-4	170	-2.34%
2019/11/19	1	117.50	1	118.50	117.50	0	165	0.00%
2019/11/18	0	0.00	4	121.50	121.00	-4	160	-2.50%
2019/11/15	0	0.00	3	122.17	122.50	-3	160	-1.87%
2019/11/06	1	123.00	1	123.00	124.00	0	156	0.00%
2019/11/01	1	124.00	0	0.00	123.50	1	163	0.61%
2019/10/30	1	122.50	0	0.00	123.50	1	167	0.60%
2019/10/29	1	123.50	0	0.00	123.00	1	166	0.60%
2019/10/28	1	123.50	0	0.00	123.50	1	166	0.60%
2019/10/23	0	0.00	1	129.00	128.00	-1	158	-0.63%
2019/10/22	2	127.25	0	0.00	129.00	2	152	1.31%
2019/10/18	2	123.75	0	0.00	128.00	2	143	1.40%
2019/10/17	1	123.50	0	0.00	123.00	1	140	0.71%
2019/10/16	1	123.00	0	0.00	124.50	1	142	0.70%
2019/10/15	0	0.00	1	123.00	123.00	-1	145	-0.69%
2019/10/14	7	123.07	0	0.00	123.50	7	151	4.62%
2019/10/04	1	127.00	4	125.75	128.50	-3	157	-1.90%
2019/10/03	2	122.00	0	0.00	122.50	2	154	1.29%
2019/09/19	2	124.00	0	0.00	123.00	2	166	1.20%
2019/09/16	0	0.00	2	122.50	123.50	-2	165	-1.21%
2019/09/12	2	124.00	0	0.00	124.00	2	165	1.21%
2019/08/30	0	0.00	1	147.00	147.50	-1	176	-0.57%
2019/08/28	0	0.00	1	144.00	143.50	-1	186	-0.54%
2019/08/27	0	0.00	1	141.50	142.50	-1	187	-0.53%
2019/08/23	1	145.00	0	0.00	143.00	1	195	0.51%
2019/08/21	0	0.00	1	145.50	144.50	-1	195	-0.51%
2019/08/20	2	146.00	0	0.00	146.00	2	194	1.03%
2019/07/29	0	0.00	1	143.00	142.00	-1	219	-0.46%
2019/07/26	2	143.75	0	0.00	145.00	2	221	0.90%
2019/07/18	1	142.50	0	0.00	143.00	1	233	0.43%
2019/07/17	0	0.00	3	143.00	141.50	-3	237	-1.26%
2019/07/16	3	142.83	0	0.00	145.00	3	246	1.21%
2019/07/12	1	152.00	6	151.58	151.50	-5	247	-2.02%
2019/07/11	0	0.00	1	148.00	148.00	-1	240	-0.42%
2019/07/02	5	150.80	0	0.00	154.50	5	255	1.96%
2019/06/26	1	156.00	0	0.00	156.00	1	244	0.41%
2019/06/14	0	0.00	1	165.00	163.50	-1	246	-0.41%
2019/06/11	1	161.00	3	164.00	161.00	-2	242	-0.83%
2019/06/06	3	165.50	0	0.00	161.00	3	230	1.30%
2019/06/05	0	0.00	1	162.50	160.00	-1	221	-0.45%
2019/05/20	1	149.00	1	147.50	148.00	0	212	0.00%
2019/05/17	0	0.00	5	148.00	148.00	-5	217	-2.30%
2019/05/15	4	147.63	1	147.00	149.50	3	241	1.24%
2019/05/14	1	146.00	0	0.00	146.50	1	236	0.42%
2019/05/10	0	0.00	1	145.00	146.00	-1	233	-0.43%
2019/04/22	0	0.00	1	139.50	150.00	-1	223	-0.45%
2019/04/18	0	0.00	1	135.50	134.00	-1	208	-0.48%
2019/04/17	1	137.00	5	136.80	135.50	-4	209	-1.91%
2019/04/16	1	138.50	0	0.00	137.50	1	214	0.47%
2019/04/15	3	137.33	0	0.00	140.50	3	211	1.42%
2019/04/11	0	0.00	6	135.92	136.50	-6	207	-2.89%
2019/04/10	2	135.75	0	0.00	135.50	2	207	0.96%
2019/04/09	5	133.80	0	0.00	134.00	5	210	2.38%
2019/04/08	1	133.00	0	0.00	133.00	1	213	0.47%
2019/04/02	1	133.50	0	0.00	133.00	1	234	0.43%
2019/03/27	0	0.00	3	135.33	133.00	-3	290	-1.03%
2019/03/26	0	0.00	1	134.50	135.50	-1	290	-0.34%
2019/03/14	1	135.00	0	0.00	134.50	1	301	0.33%
2019/03/13	2	134.25	1	134.50	133.50	1	299	0.33%
2019/03/07	4	128.88	2	128.25	129.50	2	293	0.68%
2019/02/25	0	0.00	1	135.50	135.00	-1	283	-0.35%
2019/02/22	0	0.00	3	138.67	135.50	-3	282	-1.06%
2019/02/21	0	0.00	2	139.75	139.50	-2	278	-0.72%
2019/02/20	5	140.30	0	0.00	142.00	5	274	1.82%
2019/02/18	0	0.00	4	141.50	139.00	-4	263	-1.52%
2019/02/15	3	135.00	2	135.75	139.00	1	252	0.40%
2019/02/13	1	129.00	2	127.50	127.00	-1	224	-0.45%
2019/02/12	4	129.00	0	0.00	129.00	4	223	1.79%
2019/01/23	0	0.00	4	124.75	127.00	-4	216	-1.85%
2019/01/22	0	0.00	4	124.75	123.50	-4	214	-1.86%
2019/01/21	15	123.27	9	124.00	123.00	6	214	2.80%
2019/01/17	2	128.00	0	0.00	128.00	2	208	0.96%
2019/01/09	0	0.00	1	129.00	129.00	-1	197	-0.51%
2019/01/08	6	126.50	5	127.50	127.50	1	193	0.52%
2018/12/26	1	139.00	0	0.00	133.00	1	173	0.58%
2018/12/21	0	0.00	3	133.50	133.50	-3	112	-2.66%
2018/12/20	4	133.13	0	0.00	133.50	4	106	3.76%
2018/12/19	1	131.00	1	129.00	131.00	0	92	0.00%
2018/12/17	0	0.00	2	131.00	133.00	-2	83	-2.39%
2018/12/14	1	127.00	0	0.00	131.00	1	77	1.28%
2018/12/10	1	121.00	1	121.00	122.50	0	66	0.00%
2018/12/06	0	0.00	1	121.00	120.50	-1	66	-1.51%
2018/12/03	1	125.00	0	0.00	124.00	1	67	1.48%
2018/11/12	0	0.00	1	123.00	123.50	-1	80	-1.24%
2018/11/09	1	126.00	0	0.00	124.00	1	80	1.24%
2018/11/08	1	128.50	0	0.00	127.50	1	79	1.25%
2018/08/27	1	132.00	1	133.50	128.00	0	108	0.00%
2018/08/07	1	138.50	1	134.00	132.00	0	111	0.00%
2018/04/26	0	0.00	1	129.00	126.00	-1	154	-0.65%
2018/04/19	0	0.00	1	127.50	128.00	-1	150	-0.66%
2018/04/13	1	133.00	0	0.00	130.50	1	148	0.67%
2018/04/09	0	0.00	1	128.00	128.00	-1	146	-0.68%
2018/03/30	1	124.00	0	0.00	123.00	1	143	0.70%
2018/03/06	0	0.00	1	126.00	123.50	-1	145	-0.69%
2018/03/05	0	0.00	1	126.00	124.50	-1	144	-0.69%
2018/02/27	2	130.00	0	0.00	127.00	2	145	1.38%
2018/02/09	0	0.00	8	113.50	126.00	-8	144	-5.55%
2018/02/08	10	126.20	2	126.00	126.00	8	121	6.58%
2018/02/05	0	0.00	1	157.50	159.00	-1	91	-1.10%
2018/02/01	3	158.33	2	156.75	159.00	1	90	1.11%