材料-KY (4763)-富邦-內湖券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
735
漲跌
▲66
漲幅
+9.87%
成交量
590張
產業
上市化學類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1.2	735.00	735.00	-1.2	1,871	-0.07%
2025/04/09	2	698.69	0	0.00	669.00	2	1,910	0.10%
2025/04/08	4.6	738.97	0.1	750.00	743.00	4.5	1,837	0.24%
2025/04/07	0.2	787.00	0.2	787.00	787.00	0	1,742	0.00%
2025/04/02	0	873.00	0.1	877.00	874.00	0	1,756	0.00%
2025/04/01	0	875.00	0	877.20	876.00	0	1,768	0.00%
2025/03/31	1.6	869.75	0	0.00	859.00	1.6	1,791	0.09%
2025/03/28	0.1	918.67	0	914.00	908.00	0.1	1,793	0.00%
2025/03/27	0	915.18	0	913.00	923.00	0	1,814	0.00%
2025/03/26	0.4	914.82	0	0.00	912.00	0.4	1,827	0.02%
2025/03/25	0.1	928.72	0	0.00	927.00	0.1	1,821	0.00%
2025/03/24	0.4	933.06	1	925.06	925.00	-0.7	1,830	-0.04%
2025/03/21	0.1	955.00	0	964.00	950.00	0.1	1,799	0.00%
2025/03/20	0.1	957.88	0	966.50	955.00	0.1	1,808	0.00%
2025/03/19	0.1	953.64	0	0.00	953.00	0.1	1,807	0.01%
2025/03/18	0.2	944.02	0	963.00	958.00	0.2	1,824	0.01%
2025/03/17	3.9	957.08	3.2	940.64	939.00	0.7	1,816	0.04%
2025/03/14	11.2	983.01	10.1	962.95	959.00	1.2	1,817	0.06%
2025/03/13	0.1	1071.26	0.5	1071.67	1065.00	-0.4	1,776	-0.02%
2025/03/12	5.4	1118.42	3.2	1107.81	1105.00	2.2	1,763	0.13%
2025/03/11	4.8	1088.34	8	1088.08	1100.00	-3.2	1,743	-0.19%
2025/03/10	2.3	1130.34	4.3	1139.04	1150.00	-2	1,695	-0.12%
2025/03/07	1.6	1083.78	5.4	1092.45	1105.00	-3.8	1,685	-0.23%
2025/03/06	5.4	1030.32	4.5	1040.60	1080.00	0.9	1,611	0.06%
2025/03/05	1.1	955.50	1.7	973.49	983.00	-0.7	1,493	-0.04%
2025/03/04	0.1	931.86	1.2	943.88	946.00	-1.2	1,446	-0.08%
2025/03/03	0.2	916.43	1.5	929.39	928.00	-1.4	1,451	-0.09%
2025/02/27	0.1	914.00	0	929.00	925.00	0	1,468	0.00%
2025/02/26	2.1	918.98	0	917.00	917.00	2	1,486	0.14%
2025/02/25	0.1	914.23	0	913.00	916.00	0.1	1,485	0.01%
2025/02/24	0.4	917.27	0	0.00	922.00	0.4	1,496	0.03%
2025/02/21	2.3	932.16	1.1	928.00	923.00	1.2	1,503	0.08%
2025/02/20	5.6	941.73	2	929.00	925.00	3.6	1,498	0.24%
2025/02/19	0	932.30	2.3	936.45	932.00	-2.3	1,495	-0.15%
2025/02/18	0.1	906.31	1	914.00	915.00	-0.9	1,492	-0.06%
2025/02/17	1	906.00	0.1	906.14	908.00	0.9	1,549	0.06%
2025/02/14	1.6	924.78	6	922.00	905.00	-4.4	1,574	-0.28%
2025/02/13	2.2	930.69	2.2	926.92	929.00	0	1,585	0.00%
2025/02/12	0	0.00	0.2	932.44	933.00	-0.2	1,589	-0.01%
2025/02/11	1	907.00	5.1	905.60	907.00	-4.1	1,545	-0.27%
2025/02/10	2	879.42	2.1	887.56	895.00	-0.1	1,547	0.00%
2025/02/07	3.2	859.67	1	859.99	862.00	2.2	1,518	0.14%
2025/02/06	1	860.24	0.1	870.76	875.00	0.9	1,513	0.06%
2025/02/05	3.1	866.77	0.1	862.18	855.00	3	1,508	0.20%
2025/02/04	0	848.50	0	0.00	851.00	0	1,511	0.00%
2025/02/03	0.1	842.97	1	854.00	846.00	-0.9	1,521	-0.06%
2025/01/22	0	845.00	0	850.00	845.00	0	1,517	0.00%
2025/01/21	2	855.87	5	842.00	838.00	-3	1,545	-0.19%
2025/01/20	4	848.98	0.1	848.33	843.00	4	1,567	0.25%
2025/01/17	0	0.00	0	852.25	842.00	0	1,579	0.00%
2025/01/16	0	853.22	0	854.00	851.00	0	1,594	0.00%
2025/01/15	0	856.00	0	855.00	843.00	0	1,605	0.00%
2025/01/14	2.5	852.80	2	852.58	851.00	0.5	1,629	0.03%
2025/01/13	2	859.85	2.3	847.09	839.00	-0.3	1,647	-0.02%
2025/01/10	0.2	867.91	4.3	866.00	859.00	-4.1	1,693	-0.24%
2025/01/09	2.1	889.76	4.2	882.03	874.00	-2.1	1,701	-0.12%
2025/01/08	3	892.00	0.1	892.29	885.00	2.9	1,709	0.17%
2025/01/07	1	888.08	0	889.00	886.00	1	1,730	0.06%
2025/01/06	0.1	883.26	1	885.08	885.00	-0.9	1,743	-0.05%
2025/01/03	0	878.26	1	883.00	874.00	-1	1,762	-0.05%
2025/01/02	6.8	896.00	1	878.67	872.00	5.8	1,784	0.32%
2024/12/31	0.1	896.33	2.1	899.80	897.00	-1.9	1,766	-0.11%
2024/12/30	0.2	890.69	1	891.99	885.00	-0.8	1,774	-0.05%
2024/12/27	0.5	898.20	0	0.00	895.00	0.5	1,789	0.03%
2024/12/26	1	906.00	0	905.00	906.00	1	1,797	0.06%
2024/12/25	0.1	898.51	0	0.00	897.00	0.1	1,792	0.00%
2024/12/24	2	917.00	2	910.00	906.00	0	1,775	0.00%
2024/12/23	0.1	884.00	0	890.29	907.00	0	1,759	0.00%
2024/12/20	1.6	902.67	1	889.02	889.00	0.6	1,738	0.04%
2024/12/19	2.1	905.66	2	912.99	910.00	0.1	1,724	0.01%
2024/12/18	1.4	921.28	1.3	905.71	904.00	0.1	1,738	0.01%
2024/12/17	0.2	938.88	6.1	936.19	942.00	-5.9	1,762	-0.33%
2024/12/16	3.3	927.36	4.8	936.05	923.00	-1.5	1,789	-0.08%
2024/12/13	2.2	940.04	2	945.00	939.00	0.2	1,788	0.01%
2024/12/12	3	954.33	2	951.63	942.00	1	1,808	0.05%
2024/12/11	1.3	934.46	1	936.00	935.00	0.2	1,853	0.01%
2024/12/10	2.5	962.06	1.6	948.71	941.00	0.9	1,902	0.05%
2024/12/09	1.6	959.58	2.4	971.71	968.00	-0.9	1,906	-0.05%
2024/12/06	1.1	929.45	1	943.90	925.00	0.1	1,876	0.00%
2024/12/05	1	924.06	0.1	923.50	924.00	0.9	1,876	0.05%
2024/12/04	3.6	927.86	5.4	910.24	916.00	-1.7	1,929	-0.09%
2024/12/03	3.1	910.26	3.3	925.38	924.00	-0.2	1,982	-0.01%
2024/12/02	1.2	890.33	2.2	894.84	897.00	-1	1,995	-0.05%
2024/11/29	4.2	882.45	1	889.89	889.00	3.2	2,029	0.16%
2024/11/28	1	864.00	0.1	867.60	868.00	1	2,028	0.05%
2024/11/27	1.4	892.85	2.1	866.91	864.00	-0.7	2,034	-0.03%
2024/11/26	2.1	882.10	2.7	884.30	885.00	-0.6	2,041	-0.03%
2024/11/25	0.2	873.50	0.1	876.59	873.00	0.1	2,050	0.01%
2024/11/22	1.1	849.12	1.1	851.05	853.00	0.1	2,100	0.00%
2024/11/21	1	853.00	0.2	851.67	847.00	0.9	2,118	0.04%
2024/11/20	1.1	835.00	1	839.90	840.00	0.1	2,126	0.00%
2024/11/19	0.3	823.99	1	823.00	824.00	-0.7	2,148	-0.03%
2024/11/18	2.4	832.79	7.3	829.03	819.00	-4.9	2,158	-0.23%
2024/11/15	0.4	849.43	1.3	848.92	846.00	-0.9	2,181	-0.04%
2024/11/14	1.5	848.57	2	849.25	851.00	-0.6	2,186	-0.03%
2024/11/13	2	881.49	1.4	883.04	877.00	0.6	2,142	0.03%
2024/11/12	0.2	870.50	0.3	881.83	873.00	-0.1	2,140	0.00%
2024/11/11	1.6	875.47	1.1	878.83	878.00	0.5	2,119	0.02%
2024/11/08	1.2	868.00	1.1	867.56	872.00	0.1	2,111	0.00%
2024/11/07	4.7	864.55	4.2	865.58	867.00	0.5	2,126	0.02%
2024/11/06	0.1	847.00	7.6	847.18	844.00	-7.5	2,124	-0.36%
2024/11/05	1	857.00	3.7	852.53	853.00	-2.7	2,153	-0.13%
2024/11/04	1.4	847.86	3	847.33	848.00	-1.6	2,197	-0.07%
2024/11/01	1.3	850.58	1.1	845.26	855.00	0.2	2,242	0.01%
2024/10/30	5	854.76	2.2	851.49	851.00	2.9	2,269	0.13%
2024/10/29	2.4	843.54	1	840.00	842.00	1.4	2,289	0.06%
2024/10/28	1.3	853.90	4.7	850.21	844.00	-3.4	2,314	-0.15%
2024/10/25	5	885.59	1.2	873.64	873.00	3.9	2,289	0.17%
2024/10/24	2.2	875.86	4.3	873.02	874.00	-2.1	2,279	-0.09%
2024/10/23	2.2	886.73	3.1	878.07	879.00	-0.8	2,275	-0.04%
2024/10/22	9.3	880.74	2	880.01	882.00	7.3	2,269	0.32%
2024/10/21	5.1	873.15	4.4	881.41	885.00	0.8	2,296	0.03%
2024/10/18	1.4	864.83	3.1	865.39	864.00	-1.7	2,285	-0.07%
2024/10/17	8	861.46	1.2	880.13	880.00	6.8	2,280	0.30%
2024/10/16	0.6	827.00	12.6	826.67	838.00	-12.1	2,225	-0.54%
2024/10/15	0.4	843.74	2.1	842.13	837.00	-1.7	2,221	-0.08%
2024/10/14	2.6	838.50	3.2	835.92	837.00	-0.7	2,218	-0.03%
2024/10/11	0.8	853.27	8.2	850.04	849.00	-7.3	2,198	-0.33%
2024/10/09	3	865.32	2.5	864.37	858.00	0.6	2,186	0.03%
2024/10/08	2.1	882.19	2.6	878.63	872.00	-0.4	2,169	-0.02%
2024/10/07	2.2	890.98	0	894.17	881.00	2.2	2,161	0.10%
2024/10/04	5.1	883.51	3	883.67	886.00	2.1	2,160	0.10%
2024/10/01	0.2	881.87	1.1	874.48	874.00	-1	2,157	-0.04%
2024/09/30	2.1	882.16	1	887.90	887.00	1	2,173	0.05%
2024/09/27	0	894.00	4	895.01	892.00	-4	2,188	-0.18%
2024/09/26	0.3	897.68	0	0.00	893.00	0.3	2,193	0.02%
2024/09/25	1	902.00	0.4	906.00	904.00	0.6	2,194	0.03%
2024/09/24	1	894.90	2.1	889.51	891.00	-1	2,204	-0.05%
2024/09/23	0.1	898.89	0	0.00	890.00	0.1	2,220	0.00%
2024/09/20	2.1	904.80	2	898.06	906.00	0.1	2,238	0.00%
2024/09/19	3.1	894.15	2.1	878.85	901.00	1	2,245	0.05%
2024/09/18	4.1	861.15	3.1	871.59	875.00	1.1	2,270	0.05%
2024/09/16	0.2	848.49	1	844.00	844.00	-0.8	2,302	-0.03%
2024/09/13	0.7	855.62	2	858.00	845.00	-1.3	2,349	-0.05%
2024/09/12	4.6	865.00	2.1	869.64	865.00	2.6	2,333	0.11%
2024/09/11	2.4	955.34	2.1	968.93	959.00	0.3	2,265	0.01%
2024/09/10	4.5	929.25	1.4	957.46	920.00	3.1	2,219	0.14%
2024/09/09	2.1	947.69	1	945.00	954.00	1.1	2,193	0.05%
2024/09/06	1.2	947.65	1	950.07	962.00	0.1	2,178	0.01%
2024/09/05	0	947.00	1.2	982.26	943.00	-1.2	2,152	-0.05%
2024/09/04	7.3	975.47	4.4	951.56	951.00	2.9	2,086	0.14%
2024/09/03	4.2	979.65	4.1	976.70	989.00	0.1	2,028	0.00%
2024/09/02	2.1	944.38	2.1	931.54	959.00	0	1,963	0.00%
2024/08/30	1.1	917.17	4	919.02	921.00	-2.9	1,914	-0.15%
2024/08/29	1.2	929.15	1	925.98	922.00	0.2	1,899	0.01%
2024/08/28	1.1	925.70	2	925.48	924.00	-1	1,886	-0.05%
2024/08/27	4.1	908.37	2.4	912.15	908.00	1.7	1,896	0.09%
2024/08/26	5.3	919.77	1.2	921.03	889.00	4	1,885	0.21%
2024/08/23	3.1	891.35	7	885.72	897.00	-4	1,826	-0.22%
2024/08/22	2.6	896.70	5	893.38	883.00	-2.4	1,821	-0.13%
2024/08/21	2	875.54	2.7	892.37	896.00	-0.7	1,807	-0.04%
2024/08/20	7.1	879.07	1.1	867.53	870.00	6	1,787	0.34%
2024/08/19	5.1	870.31	3.5	879.95	880.00	1.6	1,793	0.09%
2024/08/16	1.6	846.32	1	845.00	843.00	0.6	1,755	0.03%
2024/08/15	1	822.23	1.1	829.09	831.00	0	1,741	0.00%
2024/08/14	4.6	826.91	3.1	831.70	824.00	1.6	1,781	0.09%
2024/08/13	0.1	807.32	0	0.00	803.00	0.1	1,789	0.01%
2024/08/12	0.1	811.91	0	0.00	808.00	0.1	1,804	0.00%
2024/08/09	1.2	827.04	5	819.00	809.00	-3.8	1,842	-0.21%
2024/08/08	4.1	834.91	2	808.00	806.00	2.1	1,838	0.12%
2024/08/07	4.1	802.73	1	822.12	845.00	3.1	1,869	0.17%
2024/08/06	1.1	763.73	2	754.50	769.00	-0.9	1,847	-0.05%
2024/08/05	0.2	783.78	7	769.29	765.00	-6.8	1,810	-0.37%
2024/08/02	2.2	868.51	0	0.00	850.00	2.2	1,782	0.12%
2024/08/01	2.3	866.28	2.1	868.93	886.00	0.2	1,791	0.01%
2024/07/31	1	823.33	0.2	851.99	862.00	0.8	1,822	0.04%
2024/07/30	6	802.79	1	795.00	810.00	5	1,822	0.28%
2024/07/29	1.2	800.50	0	820.00	790.00	1.2	1,835	0.07%
2024/07/26	0	803.00	0	801.00	820.00	0	1,836	0.00%
2024/07/23	1	810.09	0.7	812.25	816.00	0.4	1,855	0.02%
2024/07/22	2.2	808.74	0.4	801.81	796.00	1.8	1,865	0.10%
2024/07/19	1.1	857.05	4	871.25	849.00	-2.9	1,840	-0.16%
2024/07/18	2	880.59	1	890.10	880.00	1	1,867	0.05%
2024/07/17	0.3	888.16	0.5	885.00	890.00	-0.2	1,871	-0.01%
2024/07/16	1.7	898.73	0	901.00	884.00	1.6	1,926	0.08%
2024/07/15	2	883.92	3	867.33	889.00	-1	1,974	-0.05%
2024/07/12	2.1	880.77	0.1	876.00	871.00	2	1,994	0.10%
2024/07/11	2.2	885.47	3	881.33	871.00	-0.8	2,010	-0.04%
2024/07/10	1	877.98	0.1	881.00	876.00	0.9	2,074	0.05%
2024/07/09	1.6	876.83	3.6	871.85	871.00	-2	2,086	-0.10%
2024/07/08	3	898.95	6.2	896.30	889.00	-3.2	2,076	-0.15%
2024/07/05	0.2	913.59	2.1	911.76	907.00	-1.9	2,070	-0.09%
2024/07/04	2	933.96	0.1	928.42	918.00	1.9	2,077	0.09%
2024/07/03	1	906.00	2.1	918.03	927.00	-1.1	2,080	-0.05%
2024/07/02	0.1	895.58	0.1	895.00	897.00	0	2,098	0.00%
2024/07/01	2.5	904.83	0	0.00	896.00	2.5	2,126	0.12%
2024/06/28	0.1	902.12	0.1	907.00	891.00	0	2,174	0.00%
2024/06/27	1	912.02	4	908.50	911.00	-3	2,173	-0.14%
2024/06/26	4	914.51	3.8	913.42	920.00	0.2	2,151	0.01%
2024/06/25	1	893.86	3.1	870.76	889.00	-2.1	2,121	-0.10%
2024/06/24	4.2	910.59	3.9	901.77	882.00	0.2	2,092	0.01%
2024/06/21	3.1	885.84	1.3	927.21	924.00	1.9	2,040	0.09%
2024/06/20	0.5	879.51	3.8	863.11	879.00	-3.3	1,993	-0.16%
2024/06/19	2	850.00	0.1	847.16	846.00	1.9	1,965	0.10%
2024/06/18	1	836.04	1.1	847.55	836.00	-0.1	1,995	0.00%
2024/06/17	1	851.00	0.2	852.07	838.00	0.9	2,013	0.04%
2024/06/14	1.2	835.78	0	0.00	838.00	1.2	2,007	0.06%
2024/06/13	2.8	825.44	0.1	838.60	838.00	2.7	2,014	0.14%
2024/06/12	0.2	812.21	0	0.00	812.00	0.2	2,014	0.01%
2024/06/11	0.3	810.91	6.5	810.45	807.00	-6.2	2,040	-0.30%
2024/06/07	1.3	823.75	0	821.00	820.00	1.3	2,103	0.06%
2024/06/06	1	838.92	0	839.45	840.00	1	2,125	0.05%
2024/06/05	4.2	837.56	1	834.00	834.00	3.2	2,177	0.15%
2024/06/04	0.2	835.55	1	829.00	829.00	-0.8	2,264	-0.04%
2024/06/03	1.1	834.73	0	0.00	830.00	1.1	2,333	0.05%
2024/05/31	0.2	847.20	4.6	840.15	827.00	-4.4	2,421	-0.18%
2024/05/30	5.3	858.90	0.2	854.10	857.00	5.1	2,423	0.21%
2024/05/29	0.1	831.95	0.3	848.49	840.00	-0.1	2,488	0.00%
2024/05/28	3.1	842.54	1.1	840.99	836.00	2	2,567	0.08%
2024/05/27	2.1	826.01	3	821.00	827.00	-1	2,595	-0.04%
2024/05/24	3.1	816.05	0	0.00	815.00	3.1	2,670	0.11%
2024/05/23	0.8	818.08	6.1	807.21	809.00	-5.3	2,776	-0.19%
2024/05/22	0	839.00	1	843.98	834.00	-1	2,787	-0.04%
2024/05/21	0	841.00	0	0.00	835.00	0	2,793	0.00%
2024/05/20	3.2	858.09	2.1	850.39	839.00	1.1	2,815	0.04%
2024/05/17	1.1	840.81	1.1	836.57	861.00	0	2,814	0.00%
2024/05/16	1.1	847.40	3	835.00	834.00	-2	2,811	-0.07%
2024/05/15	6.3	830.84	3.4	841.54	834.00	2.9	2,821	0.10%
2024/05/14	0.4	803.11	3	802.33	803.00	-2.6	2,826	-0.09%
2024/05/13	8.5	830.37	6.3	828.69	808.00	2.2	2,822	0.08%
2024/05/10	3.6	778.61	1	787.00	783.00	2.6	2,773	0.09%
2024/05/09	2.1	773.88	6.1	766.90	760.00	-3.9	2,774	-0.14%
2024/05/08	8.1	758.14	3	759.67	773.00	5.1	2,787	0.18%
2024/05/07	4.1	756.78	6	754.17	745.00	-1.9	2,811	-0.07%
2024/05/06	3.4	758.41	5	752.82	752.00	-1.6	2,804	-0.06%
2024/05/03	2.3	807.94	9	806.00	794.00	-6.7	2,761	-0.24%
2024/05/02	2.1	820.72	1.1	828.00	825.00	1	2,771	0.03%
2024/04/30	0	0.00	0.1	813.00	819.00	-0.1	2,817	0.00%
2024/04/29	2.1	816.09	0	816.00	808.00	2.1	2,819	0.07%
2024/04/26	2.1	778.12	1	782.03	779.00	1.1	2,816	0.04%
2024/04/25	2.3	763.05	2.1	757.91	762.00	0.2	2,816	0.01%
2024/04/24	4.2	764.32	0	784.00	778.00	4.2	2,833	0.15%
2024/04/23	1.2	735.53	1	730.00	733.00	0.2	2,832	0.01%
2024/04/22	4.1	757.18	4.1	760.98	730.00	0	2,852	0.00%
2024/04/19	6.5	776.05	13.1	773.61	764.00	-6.6	2,836	-0.23%
2024/04/18	8.2	810.12	9	799.67	810.00	-0.8	2,802	-0.03%
2024/04/17	5	834.19	2.1	831.26	829.00	2.9	2,828	0.10%
2024/04/16	5.4	834.04	4	843.50	821.00	1.4	2,850	0.05%
2024/04/15	2.1	918.23	9	907.24	900.00	-6.9	2,862	-0.24%
2024/04/12	3.1	909.62	2	905.00	917.00	1.1	2,993	0.04%