事欣科 (4916)-富邦-內湖券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
510張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	32.70	0.1	33.21	32.75	0.9	681	0.13%
2024/04/15	0.1	34.65	0	0.00	33.90	0.1	672	0.01%
2024/04/12	3	34.15	0	0.00	34.45	3	638	0.47%
2024/04/11	0	0.00	5	34.30	34.00	-5	619	-0.81%
2024/04/09	0	32.00	0	0.00	32.25	0	578	0.00%
2024/03/28	0	32.60	0	0.00	32.00	0	577	0.00%
2024/03/27	0	0.00	2	32.35	32.10	-2	571	-0.35%
2024/03/25	0	32.30	0	0.00	32.00	0	572	0.00%
2024/03/22	0	32.25	0	0.00	32.25	0	570	0.00%
2024/03/21	0	31.15	0	0.00	31.00	0	555	0.00%
2024/03/20	1	30.90	0	0.00	30.70	1	562	0.18%
2024/03/18	1	31.25	0	0.00	31.25	1	563	0.18%
2024/03/14	1	31.80	28	31.70	31.75	-27	584	-4.62%
2024/03/08	2	33.05	6	33.42	33.05	-4	544	-0.73%
2024/03/04	0	34.50	0	0.00	34.40	0	484	0.00%
2024/03/01	1	34.30	0	0.00	34.45	1	479	0.21%
2024/02/23	2	34.53	0	0.00	34.25	2	517	0.39%
2024/02/22	2	34.20	0	0.00	34.05	2	519	0.38%
2024/02/21	1	34.15	0	0.00	34.30	1	520	0.19%
2024/02/15	1	33.10	1	32.70	33.25	0	591	0.00%
2024/02/05	2	33.15	2	32.93	33.00	0	603	0.00%
2024/02/02	1	33.40	0	0.00	33.40	1	603	0.17%
2024/02/01	1	33.25	2	33.10	33.40	-1	603	-0.17%
2024/01/31	2	33.50	0	0.00	33.35	2	598	0.33%
2024/01/23	5	33.75	0	0.00	33.90	5	611	0.82%
2024/01/18	0	0.00	1	33.30	33.25	-1	612	-0.16%
2024/01/16	1	34.00	0	0.00	34.05	1	612	0.16%
2024/01/11	0	0.00	1	34.30	34.00	-1	613	-0.16%
2024/01/10	4	34.90	2	34.45	34.40	2	617	0.32%
2024/01/09	1	35.05	5	35.00	34.70	-4	616	-0.65%
2024/01/02	2	35.55	0	0.00	35.60	2	722	0.28%
2023/12/27	4	35.50	2	35.35	35.40	2	725	0.28%
2023/12/26	1	35.25	6	35.20	35.30	-5	727	-0.69%
2023/12/25	2	35.00	0	0.00	35.10	2	728	0.27%
2023/12/22	0	0.00	10	34.90	34.85	-10	731	-1.37%
2023/12/21	2	35.00	7	35.18	35.00	-5	738	-0.68%
2023/12/19	0	0.00	5	34.35	34.55	-5	739	-0.68%
2023/12/18	1	35.00	0	0.00	35.00	1	750	0.13%
2023/12/14	0	0.00	25	34.77	34.95	-25	782	-3.19%
2023/12/11	0	0.00	1	35.05	35.05	-1	869	-0.11%
2023/12/06	0	0.00	3	36.70	36.70	-3	1,126	-0.27%
2023/11/30	1	37.30	0	0.00	37.20	1	1,225	0.08%
2023/11/29	2	37.38	0	0.00	37.30	2	1,238	0.16%
2023/11/27	0	0.00	2	36.40	36.30	-2	1,302	-0.15%
2023/11/24	6	37.84	1	38.30	37.45	5	1,344	0.37%
2023/11/21	1	37.70	5	37.63	37.45	-4	1,594	-0.25%
2023/11/20	0	0.00	2	37.40	37.45	-2	1,713	-0.12%
2023/11/17	5	37.56	3	37.45	37.40	2	1,763	0.11%
2023/11/16	5	37.56	5	37.53	37.20	0	1,764	0.00%
2023/11/14	4	36.13	3	36.13	36.30	1	1,723	0.06%
2023/11/03	2	35.05	0	0.00	35.30	2	1,894	0.11%
2023/11/01	1	34.05	1	33.90	33.90	0	2,011	0.00%
2023/10/19	0	35.30	0	0.00	34.75	0	2,485	0.00%
2023/10/16	13	37.62	1	37.05	36.90	12	2,776	0.43%
2023/10/13	16	37.80	0	0.00	37.80	16	2,837	0.56%
2023/10/11	2	38.95	1	39.00	38.70	1	2,883	0.03%
2023/10/04	0	0.00	6	36.88	37.00	-6	3,150	-0.19%
2023/09/25	0	0.00	1	38.00	37.85	-1	3,560	-0.03%
2023/09/22	1	37.35	1	37.30	37.30	0	3,626	0.00%
2023/09/20	2	38.20	2	37.70	37.70	0	3,826	0.00%
2023/09/18	1	39.60	1	39.80	39.20	0	4,291	0.00%
2023/09/15	10	40.00	10	39.55	39.55	0	5,234	0.00%
2023/09/14	21	40.91	1	41.15	40.95	20	5,586	0.36%
2023/09/13	2	40.25	3	40.42	40.45	-1	5,932	-0.02%
2023/09/12	5	40.83	3	39.85	39.85	2	6,138	0.03%
2023/09/11	3	41.73	13	41.43	39.50	-10	6,097	-0.16%
2023/09/08	1	39.05	2	39.30	39.20	-1	5,988	-0.02%
2023/09/07	1	39.10	0	0.00	38.40	1	6,007	0.02%
2023/09/06	3	39.80	1	40.65	39.60	2	6,039	0.03%
2023/09/05	0	0.00	1	40.75	40.65	-1	6,038	-0.02%
2023/09/04	0	0.00	2	40.88	40.80	-2	6,068	-0.03%
2023/09/01	1	41.00	0	0.00	40.75	1	6,107	0.02%
2023/08/31	9	41.16	2	41.18	40.95	7	6,358	0.11%
2023/08/30	1	40.75	3	40.97	41.25	-2	6,858	-0.03%
2023/08/28	6	40.84	5	41.14	40.10	1	6,862	0.01%
2023/08/25	3	40.83	5	40.57	40.40	-2	6,961	-0.03%
2023/08/24	4	40.38	1	40.70	40.75	3	6,889	0.04%
2023/08/23	0	0.00	1	38.65	38.00	-1	6,791	-0.01%
2023/08/22	1	37.55	0	0.00	36.80	1	6,773	0.01%
2023/08/17	0	0.00	0	38.10	38.15	0	6,942	0.00%
2023/08/16	0	36.60	1	36.90	37.25	-1	7,001	-0.01%
2023/08/15	0	0.00	1	37.10	37.20	-1	7,007	-0.01%
2023/08/14	1	37.40	3	38.43	37.00	-2	7,063	-0.03%
2023/08/10	0	0.00	3	39.50	39.60	-3	7,041	-0.04%
2023/08/09	0	0.00	1	40.50	40.35	-1	7,041	-0.01%
2023/08/08	1	41.40	0	0.00	41.15	1	7,081	0.01%
2023/08/07	0	0.00	1	39.35	39.80	-1	7,058	-0.01%
2023/08/02	4	41.11	0	41.20	40.10	4	7,092	0.06%
2023/08/01	3	41.93	3	42.40	41.95	0	7,071	0.00%
2023/07/31	0	0.00	4	41.40	42.30	-4	7,029	-0.06%
2023/07/28	4	39.98	2	40.10	40.05	2	7,006	0.03%
2023/07/27	0	0.00	3	40.58	40.50	-3	7,093	-0.04%
2023/07/25	3	40.32	1	40.10	40.45	2	7,552	0.03%
2023/07/24	50	40.89	0	0.00	40.30	50	7,615	0.66%
2023/07/21	3	42.62	50	42.68	42.70	-47	7,558	-0.62%
2023/07/20	0	0.00	1	41.05	41.15	-1	7,361	-0.01%
2023/07/18	2	40.90	3	40.80	39.30	-1	7,345	-0.01%
2023/07/17	1	41.10	0	0.00	41.60	1	7,325	0.01%
2023/07/13	5	40.66	11	40.61	40.10	-6	7,371	-0.08%
2023/07/12	2	41.38	3	42.10	41.25	-1	7,454	-0.01%
2023/07/11	6	43.23	2	43.15	43.50	4	7,485	0.05%
2023/07/07	5	40.95	0	0.00	40.75	5	7,553	0.07%
2023/07/04	0	0.00	1	43.30	42.60	-1	7,504	-0.01%
2023/06/29	2	43.30	1	42.95	42.75	1	7,384	0.01%
2023/06/28	5	43.29	1	42.25	42.25	4	7,335	0.05%
2023/06/27	4	43.73	2	42.20	42.25	2	7,304	0.03%
2023/06/26	13	46.02	22	45.74	45.55	-9	7,329	-0.12%
2023/06/21	65	47.24	22.2	47.74	47.75	42.9	7,039	0.61%
2023/06/20	5	42.85	10	43.90	44.85	-5	6,095	-0.08%
2023/06/19	28	39.43	34	39.64	40.80	-6	5,725	-0.10%
2023/06/16	56.2	37.23	39	37.94	37.10	17.2	5,344	0.32%
2023/06/15	0	0.00	5	36.33	36.25	-5	5,154	-0.10%
2023/06/13	0	0.00	1	36.05	35.70	-1	5,165	-0.02%
2023/06/12	5	37.00	0	0.00	36.05	5	5,194	0.10%
2023/06/08	1	35.50	7	35.86	36.20	-6	5,368	-0.11%
2023/06/07	2	36.35	1	36.25	36.15	1	5,327	0.02%
2023/06/06	18	36.66	20	36.56	36.20	-2	5,286	-0.04%
2023/06/05	17	37.75	13	37.93	38.00	4	5,025	0.08%
2023/06/02	1	35.65	1	35.45	35.30	0	4,491	0.00%
2023/05/31	4	36.09	2	36.00	36.10	2	4,404	0.05%
2023/05/26	1	33.00	0	0.00	33.10	1	4,185	0.02%
2023/05/25	1	34.30	0	0.00	34.15	1	4,165	0.02%
2023/05/24	4	35.36	5	36.00	35.25	-1	4,156	-0.02%
2023/05/23	5	35.53	0	0.00	35.50	5	4,116	0.12%
2023/05/22	0	35.00	0	0.00	35.00	0	4,073	0.00%
2023/05/19	1	34.35	0	0.00	33.40	1	4,007	0.02%
2023/05/15	1	31.80	1	31.65	31.85	0	3,894	0.00%
2023/05/12	2	32.08	0	0.00	32.65	2	3,916	0.05%
2023/05/11	3	34.02	5	33.55	33.65	-2	3,872	-0.05%
2023/05/10	5	35.50	1	35.60	35.45	4	3,804	0.11%
2023/05/09	1	34.95	2	35.05	34.50	-1	3,766	-0.03%
2023/05/08	1	35.30	1	35.45	35.30	0	3,741	0.00%
2023/05/04	1	35.60	0	0.00	35.70	1	3,652	0.03%
2023/05/03	2	35.30	10	36.38	35.15	-8	3,571	-0.22%
2023/05/02	14	35.57	10	35.59	35.50	4	3,472	0.12%
2023/04/28	15	35.50	8	36.08	35.30	7	3,355	0.21%
2023/04/27	0	0.00	1	34.70	34.70	-1	2,963	-0.03%
2023/04/24	1	32.15	0	0.00	32.25	1	2,826	0.04%
2023/04/21	0	0.00	30	32.80	32.10	-30	2,835	-1.06%
2023/04/18	0	0.00	1	35.35	34.45	-1	2,697	-0.04%
2023/04/17	35	35.71	13	36.09	35.70	22	2,624	0.84%
2023/04/14	2	35.00	1	35.85	35.05	1	2,474	0.04%
2023/04/13	4	34.99	12	35.36	34.50	-8	2,337	-0.34%
2023/04/12	0	0.00	7	33.72	33.70	-7	2,154	-0.32%
2023/04/11	7	32.78	10	32.85	32.70	-3	2,075	-0.14%
2023/04/10	2	33.88	2	33.40	33.65	0	2,027	0.00%
2023/04/06	11	34.15	0	0.00	34.30	11	1,945	0.57%
2023/03/31	20	33.35	0	0.00	33.15	20	1,884	1.06%
2023/03/28	0	0.00	3	32.13	32.00	-3	1,792	-0.17%
2023/03/27	4	35.18	0	0.00	34.50	4	1,690	0.24%
2023/03/23	0	0.00	11	32.37	32.45	-11	1,520	-0.72%
2023/03/22	1	32.35	5	31.80	32.35	-4	1,518	-0.26%
2023/03/21	0	0.00	12	32.05	31.90	-12	1,535	-0.78%
2023/03/20	0	0.00	22	32.71	31.65	-22	1,562	-1.41%
2023/03/17	0	0.00	3	31.95	32.20	-3	1,799	-0.17%
2023/03/14	4	32.66	21	32.43	32.35	-17	1,821	-0.93%
2023/03/13	22	33.30	0	0.00	33.25	22	1,804	1.22%
2023/03/08	0	31.90	0	0.00	31.80	0	1,776	0.00%
2023/03/02	0	0.00	1	30.85	30.90	-1	1,961	-0.05%
2023/02/23	1	30.50	0	0.00	30.40	1	1,947	0.05%
2023/02/20	1	30.40	0	0.00	30.40	1	1,849	0.05%
2023/02/17	1	29.45	0	0.00	29.60	1	1,807	0.06%
2023/02/16	2	29.33	0	0.00	29.30	2	1,795	0.11%
2023/02/15	1	29.05	0	0.00	29.20	1	1,798	0.06%
2023/02/14	3	29.12	10	29.40	29.20	-7	1,787	-0.39%
2023/02/13	2	28.63	0	0.00	28.85	2	1,765	0.11%
2023/02/10	39	29.75	0	0.00	28.60	39	1,746	2.23%
2023/02/08	1	28.80	0	0.00	28.75	1	1,680	0.06%
2023/02/07	1	29.00	0	0.00	29.05	1	1,673	0.06%
2023/02/01	0	28.45	0	0.00	28.60	0	1,628	0.00%
2023/01/05	0	0.00	10	27.50	27.35	-10	1,549	-0.65%
2022/12/30	10	26.90	0	0.00	26.70	10	1,524	0.66%
2022/12/27	0	0.00	1	27.20	26.35	-1	1,506	-0.07%
2022/12/22	1	26.80	0	0.00	26.35	1	1,490	0.07%
2022/12/12	0	0.00	1	28.15	28.25	-1	1,336	-0.07%
2022/12/09	10	30.27	4	28.95	29.10	6	1,294	0.46%
2022/12/08	1	28.50	0	0.00	29.40	1	1,016	0.10%
2022/12/07	4	27.40	0	0.00	26.75	4	905	0.44%
2022/12/06	0	0.00	1	28.85	28.00	-1	883	-0.11%
2022/12/05	0	0.00	5	28.05	28.15	-5	811	-0.62%
2022/12/02	5	26.85	0	0.00	26.85	5	704	0.71%
2022/12/01	1	26.45	0	0.00	26.65	1	674	0.15%
2022/11/25	2	25.65	5	25.70	25.50	-3	464	-0.65%
2022/11/24	0	0.00	7	24.88	25.00	-7	409	-1.71%
2022/11/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2022/11/16	2	22.20	0	0.00	22.10	2	311	0.64%
2022/11/11	0	0.00	2	22.25	22.15	-2	359	-0.56%
2022/11/09	4	23.18	0	0.00	23.15	4	373	1.07%
2022/11/08	5	23.21	0	0.00	23.05	5	389	1.29%
2022/11/07	3	22.95	0	0.00	22.80	3	399	0.75%
2022/10/28	1	21.20	0	0.00	21.20	1	925	0.11%
2022/10/21	1	21.55	0	0.00	21.35	1	924	0.11%
2022/10/12	0	24.60	0	0.00	22.65	0	916	0.00%
2022/10/03	0	0.00	1	22.05	22.10	-1	958	-0.10%
2022/08/29	0	0.00	1	25.50	25.30	-1	927	-0.11%
2022/08/26	2	26.30	0	0.00	26.00	2	929	0.22%
2022/08/25	1	26.25	0	0.00	26.20	1	925	0.11%
2022/08/24	0	0.00	0	25.60	26.30	0	923	0.00%
2022/08/23	4	25.65	5	25.40	25.40	-1	915	-0.11%
2022/08/22	0	0.00	1	26.50	26.10	-1	907	-0.11%
2022/08/19	3	26.74	1	26.75	26.75	2	897	0.23%
2022/08/18	0	0.00	3	25.10	25.80	-3	877	-0.34%
2022/08/16	7	26.21	4	26.20	26.25	3	860	0.35%
2022/08/11	0	0.00	3	26.20	26.50	-3	817	-0.37%
2022/08/10	0	0.00	1	27.50	27.45	-1	760	-0.13%
2022/08/09	6	28.62	3	29.13	28.15	3	718	0.42%
2022/08/08	1	29.30	0	0.00	27.90	1	602	0.17%
2022/08/05	0	0.00	3	27.75	28.45	-3	426	-0.70%
2022/08/04	2	25.85	33	25.83	25.90	-31	362	-8.56%
2022/08/03	3	23.35	0	0.00	23.55	3	303	0.99%
2022/07/22	0	0.00	2	23.90	23.65	-2	324	-0.62%
2022/07/19	1	23.60	0	0.00	23.65	1	332	0.30%
2022/07/18	2	23.40	0	0.00	23.55	2	340	0.59%
2022/07/15	0	0.00	1	23.55	23.30	-1	342	-0.29%
2022/07/14	2	23.15	1	23.25	23.40	1	345	0.29%
2022/07/13	2	22.80	2	23.10	22.85	0	344	0.00%
2022/06/09	0	0.00	1	25.15	25.30	-1	692	-0.14%
2022/06/06	0	0.00	5	25.80	25.75	-5	724	-0.69%
2022/06/02	5	25.25	0	0.00	25.15	5	726	0.69%
2022/05/23	0	24.55	0	0.00	24.55	0	753	0.00%
2022/05/06	3	25.60	0	0.00	25.75	3	783	0.38%
2022/04/25	0	0.00	3	26.00	26.10	-3	803	-0.37%
2022/04/18	0	0.00	2	28.60	28.25	-2	823	-0.24%
2022/04/11	1	29.90	0	0.00	29.65	1	797	0.13%
2022/04/08	2	29.40	0	0.00	29.30	2	790	0.25%
2022/04/07	0	0.00	4	28.45	28.35	-4	789	-0.51%
2022/03/25	2	31.00	13	30.19	30.35	-11	873	-1.26%
2022/03/23	12	29.76	0	0.00	29.60	12	868	1.38%
2022/03/21	0	29.75	0	0.00	29.85	0	953	0.00%
2022/03/18	1	28.95	0	0.00	29.90	1	1,033	0.10%
2022/03/11	1	26.60	0	0.00	26.50	1	1,096	0.09%
2022/03/07	3	25.95	0	0.00	26.80	3	1,215	0.25%
2022/02/18	0	0.00	1	28.70	29.20	-1	2,431	-0.04%
2022/01/17	0	0.00	5	28.85	28.85	-5	4,123	-0.12%
2022/01/13	0	0.00	3	28.70	28.90	-3	4,105	-0.07%
2022/01/05	0	0.00	0	31.30	30.95	0	4,026	0.00%
2021/12/28	0	0.00	1	33.10	32.15	-1	3,936	-0.03%
2021/12/20	0	0.00	6	31.32	31.25	-6	3,817	-0.16%
2021/12/17	0	0.00	10	32.42	31.95	-10	3,797	-0.26%
2021/12/16	3	33.00	0	0.00	33.05	3	3,766	0.08%
2021/12/15	0	0.00	3	33.57	32.45	-3	3,693	-0.08%
2021/12/14	8	33.58	0	0.00	32.10	8	3,652	0.22%
2021/12/06	10	30.85	0	0.00	30.85	10	3,371	0.30%
2021/12/02	0	0.00	1	31.30	30.85	-1	3,342	-0.03%
2021/12/01	1	30.90	2	31.50	32.00	-1	3,297	-0.03%
2021/11/30	26	32.85	26	33.16	33.00	0	3,220	0.00%
2021/11/29	4	31.60	14	30.36	31.45	-10	3,132	-0.32%
2021/11/26	3	30.70	4	31.18	31.10	-1	3,084	-0.03%
2021/11/24	3	33.10	3	33.05	32.75	0	2,918	0.00%
2021/11/23	33	37.01	4	37.15	34.55	29	2,816	1.03%
2021/11/22	21	37.42	19.2	37.99	38.35	1.8	2,502	0.07%
2021/11/19	5	32.40	7	34.21	34.90	-2	2,170	-0.09%
2021/11/18	0	0.00	1	31.65	31.75	-1	2,010	-0.05%
2021/11/16	0	0.00	37	31.74	31.70	-37	1,959	-1.89%
2021/11/15	7	31.77	10	32.45	32.60	-3	1,923	-0.16%
2021/11/12	0	0.00	2	30.85	31.15	-2	1,836	-0.11%
2021/11/11	10	31.45	0	0.00	30.95	10	1,796	0.56%
2021/11/10	6	34.30	11	33.90	34.35	-5	1,685	-0.30%
2021/11/09	12	33.85	0	0.00	33.65	12	1,602	0.75%
2021/11/08	2	34.05	4	34.05	34.85	-2	1,533	-0.13%
2021/11/05	8	34.54	4	33.88	34.20	4	1,446	0.28%
2021/11/04	5	35.22	13.4	35.26	35.60	-8.4	1,247	-0.67%
2021/11/03	25	32.03	21.2	31.91	32.40	3.8	965	0.39%
2021/11/02	5.2	31.03	6	31.50	31.50	-0.8	663	-0.12%
2021/11/01	2	28.03	16	28.17	28.65	-14	451	-3.10%
2021/10/29	0	0.00	6	26.13	26.05	-6	284	-2.11%
2021/10/21	1	23.40	0	0.00	23.05	1	296	0.34%
2021/10/20	1	23.00	0	0.00	23.10	1	342	0.29%
2021/10/19	1	22.90	0	0.00	22.95	1	360	0.28%
2021/10/15	1	22.85	0	0.00	22.75	1	377	0.26%
2021/09/30	0	0.00	5	24.35	24.40	-5	526	-0.95%
2021/09/28	2	24.85	0	0.00	25.15	2	536	0.37%
2021/09/27	10	24.85	0	0.00	24.80	10	541	1.85%
2021/08/18	1	24.00	10	23.76	24.45	-9	557	-1.61%
2021/08/11	0	0.00	7	24.05	23.60	-7	521	-1.34%
2021/08/10	1	25.25	0	0.00	25.00	1	512	0.20%
2021/08/06	1	26.15	1	26.10	26.00	0	513	0.00%
2021/08/02	0	0.00	4	25.80	25.85	-4	529	-0.75%
2021/07/28	0	0.00	5	25.90	25.80	-5	518	-0.96%
2021/07/27	2	27.85	12	27.60	26.90	-10	516	-1.94%
2021/07/26	10	28.08	8	28.23	28.35	2	498	0.40%
2021/07/23	10	26.88	0	0.00	27.10	10	458	2.18%
2021/07/22	10	27.15	0	0.00	27.20	10	444	2.25%
2021/07/21	2	27.20	10	26.88	26.80	-8	441	-1.81%
2021/07/20	5	27.14	10	26.82	26.80	-5	453	-1.10%
2021/07/19	0	0.00	3	27.10	26.85	-3	447	-0.67%
2021/07/16	0	0.00	10	26.82	26.95	-10	452	-2.21%
2021/07/15	7	26.97	0	0.00	27.00	7	447	1.56%
2021/07/14	9	27.39	8	27.26	27.40	1	447	0.22%
2021/07/13	3	27.12	16	27.03	27.05	-13	447	-2.91%
2021/07/12	0	0.00	9	26.30	26.45	-9	412	-2.18%
2021/07/05	10	24.70	7	24.95	25.10	3	423	0.71%
2021/06/21	0	0.00	3	23.18	23.35	-3	394	-0.76%
2021/06/18	0	0.00	3	23.30	23.40	-3	396	-0.76%
2021/06/04	0	0.00	2	23.20	23.30	-2	413	-0.48%
2021/06/02	0	0.00	1	23.00	22.90	-1	413	-0.24%
2021/05/26	0	0.00	1	22.60	22.60	-1	413	-0.24%
2021/05/18	0	0.00	1	21.50	21.50	-1	443	-0.23%
2021/05/04	2	23.58	23	22.97	22.95	-21	424	-4.95%
2021/05/03	4	23.98	0	0.00	23.90	4	412	0.97%
2021/04/22	12	24.39	0	0.00	24.35	12	374	3.20%
2021/04/19	5	25.92	2	25.85	25.95	3	358	0.84%
2021/04/16	1	24.90	0	0.00	25.60	1	340	0.29%
2021/04/13	4	25.49	0	0.00	25.00	4	320	1.25%
2021/04/08	0	0.00	3	24.40	24.95	-3	286	-1.05%
2021/03/30	0	0.00	2	23.80	23.85	-2	288	-0.69%
2021/02/18	2	23.45	0	0.00	23.60	2	694	0.29%
2021/02/17	0	0.00	0.1	22.50	22.65	-0.1	691	-0.01%
2021/01/22	0	0.00	1	22.30	22.05	-1	673	-0.15%
2021/01/19	0	0.00	1	23.00	22.95	-1	669	-0.15%
2021/01/05	0	0.00	4	25.05	24.95	-4	634	-0.63%
2021/01/04	1	25.65	0	0.00	25.30	1	632	0.16%
2020/12/31	4	25.75	0	0.00	25.60	4	628	0.64%
2020/12/30	0	25.95	0	0.00	25.50	0	626	0.00%
2020/12/10	0	0.00	2	26.50	26.25	-2	566	-0.35%
2020/12/08	1	26.60	1	26.70	26.90	0	543	0.00%
2020/11/26	1	25.00	0	0.00	25.05	1	352	0.28%
2020/11/23	3	26.27	3	26.20	25.80	0	322	0.00%
2020/11/20	0	0.00	1	24.60	25.35	-1	282	-0.35%
2020/11/19	1	24.60	0	0.00	24.60	1	266	0.38%
2020/11/18	8	24.91	7	24.92	25.10	1	249	0.40%
2020/11/17	0	0.00	2	23.40	23.40	-2	151	-1.32%
2020/11/13	1	21.15	1	21.10	21.05	0	135	0.00%
2020/11/12	2	21.30	2	21.20	21.20	0	141	0.00%
2020/10/28	3	21.65	3	21.57	21.60	0	182	0.00%
2020/10/16	0	0.00	2	21.25	21.20	-2	203	-0.98%
2020/10/15	0	0.00	1	21.60	21.45	-1	204	-0.49%
2020/10/14	2	21.80	2	21.73	21.75	0	206	0.00%
2020/10/13	1	21.15	1	21.30	21.70	0	204	0.00%
2020/10/12	1	20.70	0	0.00	20.80	1	201	0.50%
2020/10/06	0	0.00	0.1	20.20	20.15	-0.1	210	-0.05%
2020/09/23	0	0.00	2	20.85	20.80	-2	267	-0.75%
2020/09/22	1	20.90	1	21.05	21.00	0	279	0.00%
2020/09/18	0	0.00	3	21.25	21.30	-3	286	-1.05%
2020/09/16	2	21.15	1	21.05	21.05	1	293	0.34%
2020/09/14	3	21.12	2	21.05	21.10	1	299	0.33%
2020/09/04	5	21.60	0	0.00	21.60	5	318	1.57%
2020/09/03	5	21.80	0	0.00	21.60	5	320	1.56%
2020/08/18	20	21.92	0	0.00	22.25	20	407	4.90%
2020/08/06	2	22.95	0	0.00	22.80	2	399	0.50%
2020/07/22	1	24.10	0	0.00	23.90	1	435	0.23%
2020/07/06	0	0.00	15	25.78	25.80	-15	465	-3.23%
2020/07/03	8	26.01	1	26.00	25.95	7	464	1.51%
2020/06/29	0	0.00	2	28.00	27.80	-2	453	-0.44%
2020/06/05	10	28.51	0	0.00	28.55	10	511	1.95%
2020/06/04	11	28.14	0	0.00	28.05	11	511	2.15%
2020/05/28	1	27.60	0	0.00	27.25	1	530	0.19%
2020/04/07	15	24.80	0	0.00	24.80	15	368	4.08%
2020/04/06	10	24.70	0	0.00	24.50	10	365	2.73%
2020/03/31	14	24.18	0	0.00	24.00	14	359	3.89%
2020/03/30	25	23.44	0	0.00	23.75	25	353	7.08%
2020/03/10	0	0.00	1	29.70	30.15	-1	273	-0.37%
2020/02/20	6	29.70	0	0.00	29.65	6	261	2.30%
2020/02/17	2	29.30	0	0.00	29.30	2	278	0.72%
2020/02/14	1	29.45	0	0.00	29.60	1	327	0.30%
2020/02/11	1	29.40	0	0.00	29.20	1	343	0.29%
2020/01/30	1	30.50	19	30.32	30.00	-18	350	-5.13%
2020/01/15	3	32.90	0	0.00	32.85	3	360	0.83%
2020/01/14	0	0.00	5	33.00	33.00	-5	361	-1.38%
2020/01/10	0	0.00	2	33.05	32.90	-2	362	-0.55%
2019/12/18	4	33.80	0	0.00	33.90	4	391	1.02%
2019/12/12	2	33.85	0	0.00	33.80	2	377	0.53%
2019/12/11	1	33.95	0	0.00	34.00	1	375	0.27%
2019/12/10	1	34.05	0	0.00	34.10	1	373	0.27%
2019/11/21	1	33.70	0	0.00	33.65	1	347	0.29%
2019/11/13	1	34.20	0	0.00	34.15	1	334	0.30%
2019/10/17	0	0.00	4	35.39	35.35	-4	260	-1.53%
2019/09/23	2	32.90	0	0.00	33.00	2	224	0.89%
2019/09/20	2	33.00	0	0.00	33.05	2	223	0.89%
2019/09/09	2	33.35	0	0.00	33.05	2	228	0.87%
2019/08/06	0	0.00	1	31.80	31.65	-1	293	-0.34%
2019/07/08	1	33.85	1	34.20	33.80	0	412	0.00%
2019/07/05	0	0.00	0.1	34.50	34.25	-0.1	419	-0.02%
2019/06/04	1	34.40	0	0.00	34.50	1	629	0.16%
2019/05/13	3	35.65	0	0.00	35.70	3	603	0.50%
2019/05/06	1	36.80	0	0.00	36.75	1	576	0.17%
2019/04/16	10	36.53	0	0.00	36.60	10	506	1.97%
2019/04/03	0	0.00	4	36.60	36.65	-4	452	-0.88%
2019/04/01	0	0.00	6	36.93	36.80	-6	442	-1.36%
2019/03/29	6	37.20	2	37.30	37.20	4	434	0.92%
2019/03/15	0	0.00	3	37.80	36.90	-3	340	-0.88%
2019/03/13	0	0.00	1	34.80	34.70	-1	285	-0.35%
2019/03/12	1	35.30	1	35.15	34.95	0	279	0.00%
2019/03/11	35	33.95	5	33.84	34.50	30	254	11.79%
2019/03/08	3	32.70	0	0.00	33.00	3	239	1.25%
2019/03/07	12	32.97	0	0.00	32.75	12	234	5.11%
2019/03/06	13	33.01	1	32.85	32.90	12	219	5.46%
2019/03/04	20	32.54	0	0.00	32.60	20	209	9.54%
2019/01/30	0	0.00	2	31.10	31.20	-2	215	-0.93%
2019/01/29	10	30.88	0	0.00	31.00	10	218	4.58%
2019/01/28	2	31.25	0	0.00	31.25	2	216	0.92%
2019/01/10	0	0.00	2	30.15	30.40	-2	235	-0.85%
2019/01/08	2	28.50	0	0.00	28.50	2	221	0.90%
2018/12/28	0	0.00	1	29.10	29.20	-1	253	-0.39%
2018/11/13	2	29.95	0	0.00	30.00	2	411	0.49%
2018/10/05	0	0.00	3	31.25	31.05	-3	406	-0.74%
2018/10/02	1	33.05	0	0.00	33.00	1	404	0.25%
2018/09/25	1	33.20	0	0.00	33.30	1	432	0.23%
2018/09/11	2	33.15	0	0.00	33.35	2	493	0.41%
2018/09/10	1	32.50	0	0.00	32.50	1	502	0.20%
2018/09/07	1	33.85	0	0.00	33.95	1	500	0.20%
2018/08/30	2	35.85	0	0.00	35.75	2	730	0.27%
2018/08/27	1	35.65	0	0.00	36.00	1	731	0.14%
2018/08/23	3	36.70	4	37.05	36.45	-1	796	-0.13%
2018/08/22	1	36.50	2	36.35	35.90	-1	792	-0.13%
2018/08/15	0	0.00	10	35.85	35.35	-10	823	-1.21%
2018/07/12	0	0.00	0.1	36.05	36.05	-0.1	1,122	-0.01%
2018/07/11	4	35.80	0	0.00	35.60	4	1,170	0.34%
2018/07/09	0	0.00	1	34.55	34.60	-1	1,213	-0.08%
2018/06/29	2	36.00	0	0.00	36.45	2	1,401	0.14%
2018/06/26	0	0.00	1	36.40	35.90	-1	1,389	-0.07%
2018/06/19	10	37.70	0	0.00	37.70	10	1,366	0.73%
2018/06/11	1	39.55	3	39.80	39.20	-2	1,274	-0.16%
2018/06/08	1	38.60	1	39.80	38.55	0	1,215	0.00%
2018/06/04	0	0.00	1	37.60	37.50	-1	1,193	-0.08%
2018/06/01	1	37.40	1	37.80	37.35	0	1,197	0.00%
2018/05/31	4	38.89	4	38.69	37.80	0	1,183	0.00%
2018/05/29	1	38.00	4	38.38	37.95	-3	1,089	-0.28%
2018/05/24	0	0.00	1	35.90	35.90	-1	1,012	-0.10%
2018/05/23	0	0.00	1	36.05	35.85	-1	1,013	-0.10%
2018/05/22	1	36.65	0	0.00	36.40	1	1,008	0.10%
2018/05/21	0	0.00	1	36.65	36.60	-1	1,006	-0.10%
2018/05/18	0	0.00	1	37.00	36.60	-1	1,001	-0.10%
2018/05/15	0	0.00	1	37.65	36.55	-1	978	-0.10%
2018/05/09	5	37.27	1	36.75	36.10	4	905	0.44%
2018/05/07	0	0.00	1	36.40	36.40	-1	880	-0.11%
2018/05/04	1	35.90	0	0.00	36.05	1	872	0.11%
2018/05/03	0	0.00	1	35.85	36.15	-1	866	-0.12%
2018/04/25	1	34.40	0	0.00	34.40	1	830	0.12%
2018/04/23	2	35.80	0	0.00	35.20	2	836	0.24%
2018/04/19	5	36.45	1	36.40	36.35	4	817	0.49%
2018/04/18	4	36.03	0	0.00	36.50	4	807	0.50%
2018/04/17	4	37.53	0	0.00	36.10	4	791	0.51%
2018/04/12	5	38.40	0	37.40	37.65	5	711	0.70%
2018/03/31	1	33.50	0	0.00	33.40	1	568	0.18%
2018/03/26	25	34.28	0	0.00	34.20	25	617	4.05%
2018/03/22	0	0.00	1	35.65	34.45	-1	615	-0.16%
2018/02/22	0	0.00	3	32.60	33.15	-3	1,134	-0.26%
2018/02/06	1	33.00	1	33.20	31.90	0	1,198	0.00%
2018/02/02	18	35.29	0	0.00	35.00	18	1,241	1.45%
2018/02/01	0	0.00	2	34.90	34.75	-2	1,239	-0.16%
2018/01/31	4	33.95	0	0.00	34.00	4	1,258	0.32%
2018/01/30	2	34.15	0	0.00	33.90	2	1,266	0.16%
2018/01/19	1	35.60	0	0.00	35.20	1	1,326	0.08%
2018/01/05	1	36.45	0	0.00	36.50	1	1,426	0.07%
2018/01/02	0	0.00	1	35.50	35.55	-1	1,414	-0.07%