加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▲5.5
  • 漲幅
    +7.38%
  • 成交量
    2,191張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞達科技 (4945)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0406/1607/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0603/2204/0204/2004/3005/1205/2255606570758085Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/162.379.71481.5380.00-1.7127-1.34%
2025/06/1000.00076.8076.400880.00%
2025/06/093.282.00479.7877.80-0.888-0.91%
2025/06/06277.1000.0077.102742.70%
2025/05/2000.00168.4069.60-174-1.35%
2025/05/1600.00170.6070.60-174-1.33%
2025/05/02167.4000.0067.4011001.00%
2025/04/2800.00068.5067.2001010.00%
2025/04/24064.8500.0063.200990.00%
2025/04/11154.7000.0061.501991.01%
2025/03/31176.8000.0073.701871.14%
2025/03/281.279.0800.0079.301.2851.40%
2025/03/25084.00185.2083.80-183-1.19%
2025/03/24085.6000.0084.600820.00%
2025/03/19183.9000.0082.301771.29%
2025/03/1800.00283.0082.50-277-2.59%
2025/03/17380.80980.6380.50-675-7.96%
2025/03/1300.00478.8578.60-476-5.23%
2025/03/11179.5000.0080.601751.32%
2025/03/1000.00181.7081.70-170-1.42%
2025/02/2100.00180.5080.50-171-1.39%
2025/02/2000.00180.0080.00-173-1.37%
2025/02/18081.8000.0081.300730.00%
2025/02/1700.00280.1080.10-274-2.70%
2025/02/1400.00179.0079.00-173-1.36%
2025/02/12580.5000.0081.205736.78%
2025/02/1100.00683.6283.40-673-8.12%
2025/02/101080.5000.0081.00106814.63%
2025/02/07283.00185.0081.001671.48%
2025/02/040.171.6000.0069.800.1590.17%
2025/01/1600.00068.9067.800750.00%
2025/01/14368.0000.0068.103803.72%
2025/01/13068.8000.0069.000810.00%
2024/12/09577.5000.0076.0051353.69%
2024/12/06177.4000.0077.5011350.74%
2024/12/051577.2000.0076.801513311.24%
2024/12/04376.7000.0078.1031332.25%
2024/12/031573.7200.0074.301513211.36%
2024/10/25181.5000.0081.5011250.80%
2024/10/15086.6000.0085.0001310.03%
2024/08/2300.00280.2079.40-2283-0.70%
2024/08/13279.5000.0079.1023690.54%
2024/08/12179.5000.0079.0013710.27%
2024/08/070.178.4000.0080.300.13750.03%
2024/07/300.285.0000.0087.800.23700.05%
2024/07/23292.6000.0092.7023740.53%
2024/07/180.1100.0000.0098.200.13770.03%
2024/07/1700.001102.00102.00-1376-0.27%
2024/07/161102.001102.00101.5003770.00%
2024/07/151104.0000.00101.0013830.26%
2024/07/122101.0000.00101.0023860.52%
2024/07/090.1108.828107.94103.00-7.9388-2.03%
2024/07/082105.007109.36109.50-5367-1.36%
2024/07/04198.0000.0097.9013690.27%
2024/07/03197.4000.0098.2013830.26%
2024/07/02396.97396.4796.2003910.00%
2024/06/270.195.5000.0095.000.14060.02%
2024/06/190.193.400.293.5093.80-0.1494-0.02%
2024/06/1800.00295.2595.80-2511-0.39%
陞達科技 相關文章
陞達科技 相關影音