陞達科技 (4945)-富邦-內湖券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
29張
產業
上櫃半導體類股▼0.29%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	5	77.50	0	0.00	76.00	5	135	3.69%
2024/12/06	1	77.40	0	0.00	77.50	1	135	0.74%
2024/12/05	15	77.20	0	0.00	76.80	15	133	11.24%
2024/12/04	3	76.70	0	0.00	78.10	3	133	2.25%
2024/12/03	15	73.72	0	0.00	74.30	15	132	11.36%
2024/10/25	1	81.50	0	0.00	81.50	1	125	0.80%
2024/10/15	0	86.60	0	0.00	85.00	0	131	0.03%
2024/08/23	0	0.00	2	80.20	79.40	-2	283	-0.70%
2024/08/13	2	79.50	0	0.00	79.10	2	369	0.54%
2024/08/12	1	79.50	0	0.00	79.00	1	371	0.27%
2024/08/07	0.1	78.40	0	0.00	80.30	0.1	375	0.03%
2024/07/30	0.2	85.00	0	0.00	87.80	0.2	370	0.05%
2024/07/23	2	92.60	0	0.00	92.70	2	374	0.53%
2024/07/18	0.1	100.00	0	0.00	98.20	0.1	377	0.03%
2024/07/17	0	0.00	1	102.00	102.00	-1	376	-0.27%
2024/07/16	1	102.00	1	102.00	101.50	0	377	0.00%
2024/07/15	1	104.00	0	0.00	101.00	1	383	0.26%
2024/07/12	2	101.00	0	0.00	101.00	2	386	0.52%
2024/07/09	0.1	108.82	8	107.94	103.00	-7.9	388	-2.03%
2024/07/08	2	105.00	7	109.36	109.50	-5	367	-1.36%
2024/07/04	1	98.00	0	0.00	97.90	1	369	0.27%
2024/07/03	1	97.40	0	0.00	98.20	1	383	0.26%
2024/07/02	3	96.97	3	96.47	96.20	0	391	0.00%
2024/06/27	0.1	95.50	0	0.00	95.00	0.1	406	0.02%
2024/06/19	0.1	93.40	0.2	93.50	93.80	-0.1	494	-0.02%
2024/06/18	0	0.00	2	95.25	95.80	-2	511	-0.39%
2024/06/17	2	98.70	0	0.00	98.50	2	515	0.39%
2024/06/14	5	101.00	0	0.00	99.60	5	529	0.94%
2024/06/11	3	99.07	0	0.00	98.20	3	576	0.52%
2024/06/07	0	98.60	0	0.00	97.50	0	606	0.00%
2024/06/06	9.1	99.59	0	0.00	98.60	9.1	622	1.46%
2024/06/05	0.1	109.00	0	0.00	109.50	0.1	640	0.02%
2024/06/04	1	112.00	0	0.00	112.00	1	647	0.15%
2024/05/29	3.2	122.34	8	119.31	119.50	-4.8	675	-0.71%
2024/05/28	1	114.50	1	116.50	116.50	0	649	0.00%
2024/05/22	0	0.00	1.1	106.00	106.00	-1.1	676	-0.17%
2024/05/21	3	108.83	3	112.17	109.00	0	781	0.00%
2024/05/20	1	105.00	6	107.00	107.00	-5	922	-0.54%
2024/05/13	2	94.30	0	0.00	93.70	2	1,047	0.19%
2024/05/10	0	96.00	0	0.00	94.50	0	1,048	0.00%
2024/05/09	1	96.00	0	0.00	96.00	1	1,047	0.10%
2024/05/07	0	96.40	0	0.00	98.30	0	1,050	0.00%
2024/05/06	5	98.26	0	0.00	98.10	5	1,050	0.48%
2024/05/02	0	99.80	2	100.00	99.30	-2	1,055	-0.19%
2024/04/25	0	0.00	0	102.00	99.90	0	1,053	0.00%
2024/04/24	0.1	103.33	2	102.50	102.00	-1.9	1,057	-0.18%
2024/04/23	0.1	99.60	0	0.00	99.30	0.1	1,064	0.01%
2024/04/19	0.1	99.90	6	99.05	99.50	-5.9	1,077	-0.54%
2024/04/18	7	105.79	0	0.00	105.00	7	1,077	0.65%
2024/04/17	1	100.00	1	101.50	105.50	0	1,076	0.00%
2024/04/16	0	0.00	1	96.70	96.10	-1	1,093	-0.09%
2024/04/11	1	103.50	2	105.00	103.50	-1	1,113	-0.09%
2024/04/09	5	109.30	0	0.00	109.00	5	1,127	0.44%
2024/04/01	0	0.00	2	125.00	123.50	-2	1,155	-0.17%
2024/03/29	0	0.00	5	126.50	123.50	-5	1,158	-0.43%
2024/03/28	0	0.00	1	127.50	126.50	-1	1,178	-0.08%
2024/03/27	5	117.50	0	0.00	118.00	5	1,173	0.43%
2024/03/26	1	121.50	0	0.00	117.50	1	1,171	0.09%
2024/03/25	1	122.00	0	0.00	122.50	1	1,165	0.09%
2024/03/22	13	123.50	19	119.50	120.50	-6	1,149	-0.52%
2024/03/21	0	0.00	6	122.00	122.50	-6	1,114	-0.54%
2024/03/20	4	113.13	0	0.00	111.50	4	1,098	0.36%
2024/03/19	2.5	114.76	0	0.00	115.00	2.5	1,106	0.23%
2024/03/18	1	112.00	2	113.00	118.00	-1	1,118	-0.09%
2024/03/13	2	116.00	0	0.00	115.50	2	1,090	0.18%
2024/03/12	0.2	130.70	0	129.50	124.50	0.2	1,075	0.02%
2024/03/11	1	131.50	0	0.00	126.00	1	1,072	0.09%
2024/03/07	1	138.00	0	0.00	134.00	1	1,070	0.09%
2024/03/06	1	138.50	0	0.00	138.50	1	1,123	0.09%
2024/03/05	0.3	137.00	0	0.00	140.00	0.3	1,157	0.03%
2024/03/04	0	0.00	1	140.00	143.00	-1	1,270	-0.08%
2024/03/01	1	141.00	1	141.00	141.00	0	1,343	0.00%
2024/02/27	0	0.00	1	129.50	128.50	-1	1,382	-0.07%
2024/02/26	0	0.00	1	134.50	134.50	-1	1,375	-0.07%
2024/02/22	4	125.13	4	126.00	124.00	0	1,400	0.00%
2024/02/21	19	117.05	17	117.53	116.00	2	1,303	0.15%
2024/02/19	0	0.00	5	102.80	104.00	-5	1,134	-0.44%
2024/02/16	0	0.00	1	92.10	94.60	-1	1,108	-0.09%
2024/02/15	1	87.30	6	88.10	88.60	-5	1,076	-0.46%
2024/02/01	0	0.00	8	83.00	82.90	-8	1,055	-0.76%
2024/01/31	1	83.40	0	0.00	82.40	1	1,054	0.09%
2024/01/30	1	84.50	1	83.60	83.60	0	1,057	0.00%
2024/01/26	2	82.65	0	0.00	83.40	2	1,053	0.19%
2024/01/25	5	84.54	1	87.20	84.20	4	1,049	0.38%
2024/01/23	0	0.00	3	88.23	87.80	-3	1,044	-0.29%
2024/01/22	0	0.00	2	86.60	86.40	-2	1,041	-0.19%
2024/01/19	6	86.42	2	86.20	85.10	4	1,039	0.38%
2024/01/18	3	86.23	0	0.00	86.70	3	1,034	0.29%
2024/01/17	2	90.10	4	91.58	87.00	-2	1,029	-0.19%
2024/01/16	8	89.33	1	90.30	88.80	7	1,019	0.69%
2024/01/15	5	91.54	16	92.95	91.00	-11	1,013	-1.09%
2024/01/10	1	91.20	1	91.80	90.60	0	990	0.00%
2024/01/09	2	88.80	0	0.00	89.10	2	967	0.21%
2024/01/05	0	0.00	2	91.40	91.00	-2	954	-0.21%
2024/01/04	4	88.18	0	0.00	87.30	4	934	0.43%
2024/01/03	2	92.85	2	92.60	92.70	0	919	0.00%
2024/01/02	12	91.47	2	91.10	90.40	10	905	1.10%
2023/12/29	1	93.60	0	0.00	92.80	1	903	0.11%
2023/12/28	3	90.90	7	93.94	95.60	-4	890	-0.45%
2023/12/27	4	88.80	0	0.00	88.10	4	862	0.46%
2023/12/26	1	90.40	1	90.80	90.20	0	859	0.00%
2023/12/21	6	78.00	0	0.00	77.80	6	807	0.74%
2023/12/18	1	80.70	2	80.10	80.20	-1	816	-0.12%
2023/12/15	0	0.00	2	80.30	80.00	-2	819	-0.24%
2023/12/12	2	86.30	0	0.00	85.00	2	831	0.24%
2023/12/07	0	0.00	1	90.90	87.90	-1	1,011	-0.10%
2023/12/06	0	0.00	3	92.23	92.50	-3	1,021	-0.29%
2023/12/05	0	0.00	1	91.70	91.10	-1	1,022	-0.10%
2023/12/04	4	97.73	4	98.38	93.90	0	1,019	0.00%
2023/12/01	4	100.48	2	98.95	98.40	2	1,013	0.20%
2023/11/30	1	99.40	1	97.60	99.20	0	1,002	0.00%
2023/11/29	23	101.10	20	98.81	98.30	3	984	0.30%
2023/11/28	7	92.20	4	93.98	96.80	3	863	0.35%
2023/11/20	1	77.70	1	78.50	77.90	0	650	0.00%
2023/11/17	2	76.55	2	77.15	77.80	0	637	0.00%
2023/11/16	5	76.18	5	77.38	76.90	0	623	0.00%
2023/11/15	0	0.00	3	73.70	73.70	-3	577	-0.52%
2023/11/03	20	70.72	20	69.40	69.30	0	561	0.00%
2023/09/20	0	0.00	1	79.00	78.00	-1	614	-0.16%
2023/09/19	1	80.60	0	0.00	81.30	1	607	0.16%
2023/09/14	2	91.95	4.6	90.93	92.00	-2.6	549	-0.47%
2023/09/13	1	86.60	1	88.10	83.70	0	494	0.00%
2023/09/12	6	87.77	6	89.38	87.00	0	468	0.00%
2023/09/08	0	0.00	6	80.40	80.40	-6	320	-1.87%
2023/09/06	0	0.00	40	75.01	73.40	-40	297	-13.43%
2023/09/05	45.2	75.50	5	74.60	75.20	40.2	278	14.43%
2023/09/04	6	68.70	8	69.66	71.40	-2	236	-0.85%
2023/08/30	0	0.00	1	66.60	65.80	-1	219	-0.46%
2023/08/29	0	0.00	0.5	64.06	64.30	-0.5	210	-0.24%
2023/07/31	2	68.50	6	75.20	68.50	-4	168	-2.37%
2023/07/18	0	0.00	2	64.40	63.20	-2	84	-2.37%
2023/06/09	1	63.20	0	0.00	63.60	1	61	1.62%
2023/06/08	1	65.90	0	0.00	65.50	1	57	1.74%
2023/05/17	0	0.00	0.2	50.20	49.95	-0.2	38	-0.50%
2023/05/15	0	0.00	0	48.90	49.00	0	39	0.00%
2023/04/10	0.2	50.90	0	0.00	49.95	0.2	47	0.40%
2023/02/02	0	0.00	1	47.00	47.35	-1	33	-2.96%
2023/02/01	0	47.00	0	0.00	45.60	0	32	0.00%
2022/12/29	1	44.00	0	0.00	44.30	1	32	3.04%
2022/12/23	0	47.75	0	0.00	46.75	0	31	0.01%
2022/10/05	0	54.80	0	0.00	51.50	0	100	0.00%
2022/09/23	0	0.00	4	55.00	55.00	-4	106	-3.76%
2022/09/22	0	0.00	2	56.90	56.90	-2	106	-1.88%
2022/09/21	0	0.00	12	57.10	57.10	-12	106	-11.25%
2022/09/20	0	0.00	1	59.60	59.60	-1	106	-0.94%
2022/09/16	0	0.00	7	61.10	61.10	-7	107	-6.54%
2022/09/15	0	0.00	15	62.28	61.90	-15	108	-13.80%
2022/09/07	0	65.70	0	0.00	63.60	0	115	0.00%
2022/08/18	1	70.90	1	70.80	70.50	0	146	0.00%
2022/08/11	0	0.00	1.5	71.50	71.60	-1.5	131	-1.14%
2022/07/20	0	63.00	0	0.00	61.80	0	108	0.00%
2022/06/06	1	76.90	1	75.40	75.80	0	272	0.00%
2022/06/02	1	80.00	1	81.00	76.40	0	308	0.00%
2022/04/25	1	69.50	0	0.00	68.40	1	669	0.15%
2022/04/19	0	0.00	1	78.00	75.50	-1	666	-0.15%
2022/04/18	1	73.80	0	0.00	72.70	1	672	0.15%
2022/04/15	0	0.00	1	74.80	74.80	-1	670	-0.15%
2022/04/14	1	77.70	0	0.00	77.50	1	671	0.15%
2022/04/12	0	0.00	1	79.00	77.10	-1	674	-0.15%
2022/04/11	1	79.50	0	0.00	79.00	1	675	0.15%
2022/04/08	1	83.90	3	84.13	84.00	-2	675	-0.30%
2022/04/07	1	84.90	0	0.00	84.00	1	679	0.15%
2022/03/31	0	0.00	2	89.90	87.90	-2	722	-0.28%
2022/03/29	2	92.30	0	0.00	91.80	2	755	0.26%
2022/03/23	1	95.60	0	0.00	92.80	1	753	0.13%
2022/03/21	0	0.00	2	90.90	90.50	-2	729	-0.27%
2022/03/17	3	89.53	2	90.75	90.10	1	722	0.14%
2022/03/16	1	85.00	0	0.00	85.10	1	713	0.14%
2022/03/15	0	0.00	1	84.20	84.50	-1	713	-0.14%
2022/03/11	4	88.85	0	0.00	91.00	4	722	0.55%
2022/03/10	0.4	89.35	2	89.10	89.10	-1.6	727	-0.22%
2022/03/09	2	88.40	4	87.60	87.20	-2	714	-0.28%
2022/03/08	2	94.00	0	0.00	85.60	2	694	0.29%
2022/03/07	3	102.67	0	0.00	94.10	3	657	0.46%
2022/03/04	2	96.60	5	100.50	104.50	-3	591	-0.51%
2022/03/03	7	95.61	6	95.32	95.00	1	546	0.18%
2022/03/02	0	0.00	1	90.70	90.70	-1	502	-0.20%
2022/03/01	0	0.00	0	83.00	82.50	0	485	-0.01%
2022/02/21	0	88.40	0	0.00	85.00	0	476	0.01%
2022/02/17	3	95.53	1	97.80	89.80	2	451	0.44%
2022/02/16	1	87.00	1	88.80	90.20	0	399	0.00%
2022/02/14	1	84.40	1	85.80	81.70	0	366	0.00%
2021/12/24	0	0.00	5	85.50	87.20	-5	249	-2.00%
2021/12/23	0	0.00	5	78.98	79.30	-5	221	-2.26%
2021/12/17	4	69.90	0	0.00	68.60	4	202	1.97%
2021/12/09	0	0.00	1	70.40	69.50	-1	195	-0.51%
2021/12/08	0	0.00	1	72.10	72.30	-1	190	-0.52%
2021/12/07	3	74.20	2	70.00	70.20	1	184	0.54%
2021/12/06	2	68.50	4	71.00	72.00	-2	166	-1.20%
2021/11/17	0	0.00	3	73.40	73.40	-3	246	-1.22%
2021/11/15	0	0.00	1	66.60	67.40	-1	233	-0.43%
2021/11/02	2	59.35	0	0.00	57.80	2	281	0.71%
2021/10/29	1	58.50	0	0.00	58.20	1	286	0.35%
2021/10/28	0	0.00	2	60.00	59.60	-2	295	-0.68%
2021/10/13	0	0.00	6	53.10	53.10	-6	585	-1.03%
2021/10/06	2	53.55	0	0.00	52.10	2	593	0.34%
2021/10/04	1	53.70	0	0.00	50.50	1	594	0.17%
2021/10/01	4	54.48	0	0.00	53.70	4	595	0.67%
2021/09/29	3	58.07	0	0.00	57.70	3	592	0.51%
2021/09/15	10	61.62	10	60.74	60.70	0	590	0.00%
2021/09/06	0	0.00	1	65.60	65.20	-1	574	-0.17%
2021/09/03	2	72.85	2	73.80	69.40	0	564	0.00%
2021/09/02	0	0.00	4	69.20	69.30	-4	514	-0.78%
2021/08/31	1	61.60	0	0.00	61.40	1	492	0.20%
2021/08/27	4	62.95	0	0.00	62.60	4	491	0.81%
2021/08/26	2	63.10	0	0.00	62.60	2	486	0.41%
2021/08/25	2	65.85	1	65.80	64.20	1	485	0.21%
2021/08/19	1	56.90	0	0.00	56.20	1	461	0.22%
2021/08/18	31	58.72	0	0.00	58.60	31	458	6.76%
2021/08/17	0	0.00	34	56.28	56.40	-34	454	-7.47%
2021/08/10	2	67.00	0	0.00	66.10	2	416	0.48%
2021/08/06	6	76.95	0	0.00	75.50	6	396	1.51%
2021/08/03	0	0.00	1	83.20	83.20	-1	387	-0.26%
2021/08/02	6	78.47	5	80.60	82.80	1	378	0.26%
2021/07/29	0	0.00	3	75.10	76.80	-3	364	-0.82%
2021/07/28	3	74.90	1	74.10	73.50	2	354	0.56%
2021/07/27	4	82.10	1	81.30	81.00	3	341	0.88%
2021/07/26	0	0.00	2	85.30	86.50	-2	330	-0.60%
2021/07/23	2	86.45	0	0.00	85.00	2	320	0.62%
2021/07/22	2	84.50	1	85.30	83.90	1	276	0.36%
2021/07/21	1	78.70	0	0.00	79.50	1	219	0.46%
2021/07/20	0	0.00	10	72.30	72.30	-10	164	-6.08%
2021/07/19	5	64.30	0	0.00	65.80	5	128	3.90%
2021/07/13	0	0.00	2	59.90	58.70	-2	110	-1.81%
2021/06/28	1	51.40	0	0.00	51.40	1	192	0.52%
2021/06/24	1	49.70	0	0.00	50.50	1	203	0.49%
2021/06/23	1	50.20	0	0.00	50.30	1	205	0.49%
2021/06/03	3	52.10	0	0.00	52.10	3	256	1.17%
2021/06/01	0	0.00	1	52.50	54.30	-1	254	-0.39%
2021/05/31	5	49.80	0	0.00	50.10	5	248	2.01%
2021/05/25	3	48.40	0	0.00	48.85	3	249	1.20%
2021/05/19	5	43.30	0	0.00	44.15	5	252	1.98%
2021/05/18	0	0.00	1	44.40	44.10	-1	252	-0.40%
2021/05/17	3	42.80	0	0.00	41.75	3	253	1.18%
2021/05/12	2	46.20	0	0.00	45.75	2	250	0.80%
2021/05/11	1	49.80	0	0.00	49.05	1	247	0.40%
2021/04/22	1	57.50	0	0.00	57.30	1	224	0.44%
2021/04/13	0	0.00	5	66.54	65.50	-5	243	-2.06%
2021/04/08	3	66.43	0	0.00	65.00	3	217	1.38%
2021/04/07	5	63.26	0	0.00	62.40	5	210	2.37%
2021/04/06	4	65.15	1	65.50	64.20	3	203	1.47%
2021/04/01	0	0.00	3	57.27	61.20	-3	185	-1.62%
2021/03/30	2	54.70	0	0.00	56.00	2	169	1.18%
2021/02/01	1	47.65	0	0.00	47.50	1	206	0.48%
2021/01/20	1	49.80	0	0.00	49.30	1	235	0.42%
2021/01/11	0	0.00	2	52.30	51.60	-2	269	-0.74%
2021/01/06	2	56.55	1	58.80	58.80	1	247	0.40%
2021/01/05	0	0.00	1	53.40	53.50	-1	214	-0.47%
2020/12/10	1	50.10	0	0.00	50.80	1	308	0.32%
2020/12/08	0	0.00	3	50.60	50.50	-3	334	-0.90%
2020/12/07	0	0.00	1	50.60	51.00	-1	355	-0.28%
2020/12/02	0	0.00	1	54.00	53.00	-1	422	-0.24%
2020/12/01	0	0.00	1	51.20	52.20	-1	414	-0.24%
2020/11/23	0	0.00	1	51.00	50.90	-1	908	-0.11%
2020/11/20	4	52.38	1	54.30	51.30	3	1,252	0.24%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析