台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    79.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    972
  • 產業
    上市 半導體類股
  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28179.5000.0079.0013,3720.03%
2024/03/26882.99980.2778.90-13,576-0.03%
2024/03/22184.202.982.0980.80-1.93,608-0.05%
2024/03/211083.191184.1183.60-13,567-0.03%
2024/03/20278.1000.0077.5023,4920.06%
2024/03/156.480.27778.7377.50-0.64,057-0.01%
2024/03/13280.3500.0079.5024,7470.04%
2024/03/12181.60279.7081.60-15,059-0.02%
2024/03/11378.47178.5078.6025,1860.04%
2024/03/083.178.03778.3178.00-3.95,235-0.07%
2024/03/07184.80482.5080.60-35,288-0.06%
2024/03/060.182.102081.8382.30-19.95,298-0.38%
2024/03/051.183.01183.1083.000.15,3650.00%
2024/03/04085.802.485.5484.30-2.45,395-0.04%
2024/03/01184.00184.9084.9005,4120.00%
2024/02/29483.70183.6083.3035,4620.05%
2024/02/27586.44286.2083.5035,5360.05%
2024/02/260.386.600.785.2083.90-0.45,603-0.01%
2024/02/23086.70087.7085.9005,6480.00%
2024/02/222286.5000.0086.70225,6960.39%
2024/02/21487.651487.1486.00-105,745-0.17%
2024/02/20684.47383.7383.8035,6790.05%
2024/02/19181.50283.9583.40-15,872-0.02%
2024/02/16680.52281.7081.4046,1150.07%
2024/02/1500.000.378.4079.00-0.36,3180.00%
2024/02/05077.300.177.5077.2006,6470.00%
2024/02/021378.4500.0077.50136,9130.19%
2024/01/31177.7000.0078.3017,3290.01%
2024/01/29078.1000.0079.8007,8720.00%
2024/01/25280.60379.4080.00-19,093-0.01%
2024/01/24883.85681.7080.8029,2400.02%
2024/01/22382.831082.4882.40-79,478-0.07%
2024/01/19281.70181.9081.5019,4990.01%
2024/01/18282.25181.5081.3019,5810.01%
2024/01/175781.75681.8782.90519,6350.53%
2024/01/16584.185384.6783.20-489,695-0.50%
2024/01/151384.111684.1185.20-39,698-0.03%
2024/01/12479.68178.7078.4039,7030.03%
2024/01/11179.20178.5079.00010,0170.00%
2024/01/10078.5000.0079.10010,1740.00%
2024/01/090.180.401478.3478.20-1410,302-0.14%
2024/01/05680.18379.7079.30310,5460.03%
2024/01/04280.85878.7979.00-610,606-0.06%
2024/01/034.183.531083.0481.80-610,620-0.06%
2024/01/02286.15286.2585.70010,6240.00%
2023/12/29688.82389.2087.60310,7140.03%
2023/12/281389.46889.4490.30510,8370.05%
2023/12/27786.79487.1588.40311,1660.03%
2023/12/26186.0000.0085.50111,1800.01%
2023/12/25186.50685.7085.40-511,177-0.04%
2023/12/222789.262989.1587.00-211,165-0.02%
2023/12/21585.90786.2186.40-210,977-0.02%
2023/12/202.185.98185.4085.501.110,9740.01%
2023/12/19786.188.385.6685.40-1.210,962-0.01%
2023/12/18588.7600.0088.40510,9210.05%
2023/12/151088.894.290.1388.305.810,9250.05%
2023/12/1410.189.84790.0189.103.110,8540.03%
2023/12/132.391.8000.0090.702.310,7790.02%
2023/12/124593.061792.5592.002810,9040.26%
2023/12/111490.6622.292.6692.90-8.110,692-0.08%
2023/12/0827.192.224491.0388.70-16.910,416-0.16%
2023/12/0735.190.772389.4687.5012.110,0670.12%
2023/12/06689.55788.3490.00-19,835-0.01%
2023/12/05184.408.284.8185.30-7.29,724-0.07%
2023/12/04288.30888.2187.10-69,842-0.06%
2023/12/016.185.933.285.9785.202.99,8100.03%
2023/11/30287.60288.9087.0009,8060.00%
2023/11/29289.00988.5988.10-79,803-0.07%
2023/11/2800.00287.8088.40-29,925-0.02%
2023/11/275.386.42586.7086.100.310,2230.00%
2023/11/2410.688.35889.1886.002.610,2140.03%
2023/11/236.189.401291.5589.00-5.910,127-0.06%
2023/11/22388.93789.3190.30-49,979-0.04%
2023/11/211490.88291.2588.30129,9090.12%
2023/11/205.291.361291.0790.90-6.99,838-0.07%
2023/11/177.189.53987.8090.20-29,763-0.02%
2023/11/1616.190.48989.9088.907.19,6570.07%
2023/11/1546.194.883393.5092.7013.19,4000.14%
2023/11/141392.091793.2594.20-49,114-0.04%
2023/11/132790.992990.4291.50-28,890-0.02%
2023/11/104788.813688.4887.10118,5580.13%
2023/11/0912.389.092290.3886.40-9.78,334-0.12%
2023/11/082593.231293.2192.30138,1380.16%
2023/11/07993.47892.6894.0018,0340.01%
2023/11/063792.4240.192.1892.20-3.17,820-0.04%
2023/11/037689.7249.489.7491.9026.67,5220.35%
2023/11/022480.9046.182.9887.40-22.16,747-0.33%
2023/11/011876.642378.1979.50-56,326-0.08%
2023/10/311277.841077.6875.2026,1700.03%
2023/10/30376.77977.2176.30-66,027-0.10%
2023/10/27174.10274.5574.10-15,898-0.02%
2023/10/26375.571075.0174.80-75,899-0.12%
2023/10/25575.501475.3174.60-95,908-0.15%
2023/10/24875.61975.3476.20-15,933-0.02%
2023/10/23174.60576.0676.20-45,837-0.07%
2023/10/201973.953675.1675.20-175,772-0.29%
2023/10/192677.422276.8377.3045,6350.07%
2023/10/1818.672.95873.5974.4010.65,3390.20%
2023/10/1727.174.7722.574.7174.104.65,1940.09%
2023/10/16374.002874.1472.80-255,074-0.49%
2023/10/13673.87373.8072.9035,0200.06%
2023/10/121872.141272.4973.0064,9320.12%
2023/10/11772.001270.4870.50-54,908-0.10%
2023/10/061272.131371.3271.10-14,941-0.02%
2023/10/05970.081371.5470.60-45,087-0.08%
2023/10/0426.572.982072.2872.506.55,1390.13%
2023/10/031971.184172.7872.50-224,990-0.44%
2023/10/02165.40666.8068.90-54,693-0.11%
2023/09/284.265.04264.4064.302.24,7850.05%
2023/09/25767.11869.1466.80-15,087-0.02%
2023/09/21867.69867.1367.9005,5760.00%
2023/09/201067.85267.9067.5085,9330.13%
2023/09/19468.83169.0067.4036,0770.05%
2023/09/18671.12970.2269.40-36,175-0.05%
2023/09/154571.642070.8070.40256,2560.40%
2023/09/141669.84370.6770.00136,2830.21%
2023/09/13566.001767.0068.60-126,687-0.18%
2023/09/12467.55467.7867.9006,9890.00%
2023/09/117.269.16368.7767.004.27,0380.06%
2023/09/07370.17669.7368.10-37,122-0.04%
2023/09/060.267.801768.0868.00-16.87,014-0.24%
2023/09/052167.652867.7767.80-77,103-0.10%
2023/09/0411.266.82567.1267.406.27,2740.09%
2023/09/0116.268.961768.8168.90-0.87,250-0.01%
2023/08/312468.061268.5367.50127,1560.17%
2023/08/30564.26665.2865.00-16,871-0.01%
2023/08/29161.602361.0061.30-226,955-0.32%
2023/08/241065.46464.2863.1067,6540.08%
2023/08/2200.00163.3063.20-17,698-0.01%
2023/08/21461.00461.7061.9007,7360.00%
2023/08/18260.10462.9560.10-27,780-0.03%
2023/08/17162.80262.5062.40-17,796-0.01%
2023/08/1600.00362.0763.30-37,829-0.04%
2023/08/15263.30963.5762.90-77,914-0.09%
2023/08/14562.20961.9462.90-48,142-0.05%
2023/08/11262.70162.0062.3018,1880.01%
2023/08/09161.80161.8060.8008,4580.00%
2023/08/08559.82259.8060.0038,7280.03%
2023/08/07159.9000.0060.0018,9170.01%
2023/08/04561.00460.7561.6019,0610.01%
2023/08/02559.64959.7659.10-49,227-0.04%
2023/08/01961.70661.5561.2039,3150.03%
2023/07/31261.35260.7561.8009,4330.00%
2023/07/28963.29663.4763.3039,4800.03%
2023/07/271362.52762.1462.2069,5010.06%
2023/07/26358.03259.0058.1019,5650.01%
2023/07/2500.00158.8058.60-19,631-0.01%
2023/07/24459.73459.5359.2009,7780.00%
2023/07/21561.461161.4261.40-69,867-0.06%
2023/07/20161.8000.0061.20110,0050.01%
2023/07/19163.00161.5061.60010,1290.00%
2023/07/18264.751262.5061.60-1010,220-0.10%
2023/07/17365.00864.5164.40-510,247-0.05%
2023/07/14866.21566.3065.50310,3570.03%
2023/07/131967.39566.1466.201410,4290.13%
2023/07/121366.57766.5366.00610,5140.06%
2023/07/111364.22162.8062.801210,5390.11%
2023/07/10361.7000.0061.70310,4860.03%
2023/07/07463.28264.7062.50210,7930.02%
2023/07/0600.00868.9566.80-811,227-0.07%
2023/07/05370.50170.0070.50211,3030.02%
2023/07/04671.50173.2071.50511,6450.04%
2023/07/03172.70272.1571.70-111,809-0.01%
2023/06/30772.31672.2871.80112,1280.01%
2023/06/291075.511473.5073.50-412,450-0.03%
2023/06/281075.0313.575.7074.50-3.512,127-0.03%
2023/06/27373.40672.0570.70-311,848-0.03%
2023/06/26973.47272.0071.50711,7440.06%
2023/06/21673.23773.6174.40-111,768-0.01%
2023/06/20472.651172.0873.60-711,761-0.06%
2023/06/194874.313573.2072.401311,6880.11%
2023/06/161669.592270.3371.60-611,376-0.05%
2023/06/151266.421365.3165.10-111,211-0.01%
2023/06/14164.901864.4465.60-1711,231-0.15%
2023/06/13863.98563.4463.00311,1300.03%
2023/06/12263.3500.0062.90211,1500.02%
2023/06/09763.61163.0063.30611,1290.05%
2023/06/081563.23363.9362.501211,0670.11%
2023/06/07561.70661.4061.40-110,968-0.01%
2023/06/06159.301459.8460.10-1311,055-0.12%
2023/06/05561.862.161.2761.002.911,1300.03%
2023/06/029.162.55662.9762.103.111,1450.03%
2023/06/011461.806.261.5161.907.811,1280.07%
2023/05/3120.261.326461.6161.00-43.811,012-0.40%
2023/05/3000.00158.0058.20-110,715-0.01%
2023/05/2900.00558.8058.70-510,826-0.05%
2023/05/26158.70157.2057.00011,1290.00%
2023/05/25157.30157.4057.50011,2180.00%
2023/05/24259.15158.7058.00111,2300.01%
2023/05/2200.00258.3058.20-211,234-0.02%
2023/05/19358.50158.4058.60211,2460.02%
2023/05/18658.58659.3359.30011,1930.00%
2023/05/17456.40856.7056.80-410,954-0.04%
2023/05/161559.62561.3256.101010,8780.09%
2023/05/15758.54758.0957.70010,5830.00%
2023/05/12156.00459.2058.60-310,492-0.03%
2023/05/11660.8700.0059.60610,1800.06%
2023/05/10466.48367.4066.2019,9690.01%
2023/05/09268.1500.0066.3029,7710.02%
2023/05/08274.353.774.2873.60-1.79,576-0.02%
2023/05/05374.27474.6575.20-19,448-0.01%
2023/05/04272.85173.8073.8019,3070.01%
2023/05/0300.00171.1072.90-19,211-0.01%
2023/05/021370.251271.1671.4019,0660.01%
2023/04/28267.90267.8067.9008,8930.00%
2023/04/2725.569.611768.5267.708.58,7920.10%
2023/04/26569.1000.0068.6058,6070.06%
2023/04/2514.774.386.372.2071.508.48,4610.10%
2023/04/24277.15276.5077.0008,2730.00%
2023/04/21272.50173.1073.2018,1090.01%
2023/04/202.673.051375.1273.50-10.47,977-0.13%
2023/04/19776.915.775.7375.601.37,8530.02%
2023/04/18378.70379.1778.5007,6830.00%
2023/04/173081.33780.8180.90237,5360.31%
2023/04/14279.108.778.1479.80-6.77,311-0.09%
2023/04/131375.78475.3575.0097,0270.13%
2023/04/122177.72177.3076.90206,8940.29%
2023/04/111874.562375.2576.40-56,494-0.08%
2023/04/10170.606.370.8471.70-5.35,901-0.09%
2023/04/071271.731071.8472.6025,6590.04%
2023/04/06969.9112.369.8869.30-3.35,168-0.06%
2023/03/311167.171567.8968.40-44,878-0.08%
2023/03/302767.791168.3367.90164,4540.36%
2023/03/29264.0000.0065.2024,0060.05%
2023/03/28364.7300.0063.8033,9100.08%
2023/03/27268.65366.8766.10-13,780-0.03%
2023/03/246.668.16368.4369.103.63,6850.10%
2023/03/23267.25567.8467.70-33,509-0.09%
2023/03/22567.042.266.3267.102.83,3780.08%
2023/03/216.368.76467.8368.002.33,1980.07%
2023/03/20365.63168.5068.5022,9250.07%
2023/03/171162.63362.8062.3082,7190.29%
2023/03/16161.10159.1059.6002,5400.00%
2023/03/15459.75759.7360.30-32,469-0.12%
2023/03/14560.7000.0060.3052,3700.21%
2023/03/13259.25259.3560.1002,3000.00%
2023/03/10657.98658.0758.2002,2100.00%
2023/03/09461.98263.6560.0022,0720.10%
2023/03/08264.5000.0063.3021,9190.10%
2023/03/07158.8000.0058.9011,7560.06%
2023/03/06158.10158.9059.0001,6750.00%
2023/03/03157.8000.0057.4011,5340.07%
2023/03/02356.576.756.4557.40-3.71,421-0.26%
2023/03/01754.67452.1555.7031,2440.24%
2023/02/2300.00349.6349.70-3719-0.42%
2023/02/2200.00145.3045.20-1570-0.18%
2023/02/21544.070.746.3043.704.34950.87%
2023/02/20144.05845.8645.80-7434-1.61%
2023/02/17141.20243.0543.90-1372-0.27%
2023/02/16140.05140.5540.2003040.00%
2023/02/15138.35139.0038.6002570.00%
2023/02/0800.00134.5034.00-1180-0.55%
2023/02/0600.00132.5532.75-1175-0.57%
2023/02/02233.80233.7033.6001710.00%
2023/02/01033.4000.0033.5001690.00%
2023/01/1600.00131.8031.85-1168-0.60%
2023/01/1200.00232.0031.95-2169-1.18%
2023/01/1100.00532.0032.00-5174-2.86%
2023/01/0400.00030.9531.0001700.00%
2022/12/28130.2000.0030.3011960.51%
2022/12/19130.05430.3530.05-3327-0.92%
2022/12/16431.35130.8030.8033840.78%
2022/12/15130.6500.0030.7013810.26%
2022/12/060.930.3000.0030.300.94050.22%
2022/11/2200.000.230.7030.40-0.2423-0.05%
2022/11/1600.000.230.9531.05-0.2443-0.05%
2022/11/1500.000.230.5030.50-0.2453-0.04%
2022/11/1400.000.130.3030.30-0.1455-0.02%
2022/11/111.330.7300.0030.051.34540.29%
2022/11/04030.7000.0031.0504570.00%
2022/11/0300.00230.5031.00-2457-0.44%
2022/10/242.130.98229.6529.650.14780.02%
2022/10/140.630.2500.0030.250.64920.12%
2022/10/13130.65129.5029.5004920.00%
2022/09/2700.00026.5026.7004950.00%
2022/09/2200.00128.0528.05-1510-0.20%
2022/09/19129.8000.0029.8014990.20%
2022/09/16031.951631.7831.40-16492-3.25%
2022/09/151732.18132.3532.40164813.32%
2022/09/1400.00031.3031.200415-0.01%
2022/09/1300.00030.3530.350364-0.01%
2022/09/12130.4500.0030.0513800.26%
2022/09/0600.00029.0028.7004040.00%
2022/09/0500.00128.7528.70-1406-0.25%
2022/08/29128.9500.0029.2014070.25%
2022/08/1800.00130.3530.25-1441-0.23%
2022/07/21029.0500.0028.9506690.00%
2022/07/01126.5000.0026.2017090.14%
2022/06/29028.5000.0028.3006980.00%
2022/06/23127.0000.0027.0519130.11%
2022/06/2000.00227.9527.45-2916-0.22%
2022/06/16130.00130.0529.8508930.00%
2022/06/15331.2500.0030.9038860.34%
2022/06/13130.0000.0030.1018790.11%
2022/06/08131.6000.0031.6518880.11%
2022/05/25131.0000.0031.4019480.11%
2022/04/29132.55136.3032.5001,1440.00%
2022/04/2100.00137.2037.20-11,108-0.09%
2022/04/19136.60136.6536.6001,1180.00%
2022/04/13136.90137.3036.9001,1540.00%
2022/03/2900.00136.9536.45-11,698-0.06%
2022/03/28236.88436.6136.85-21,788-0.11%
2022/03/2400.002441.2841.35-241,674-1.43%
2022/03/23142.00142.0041.8501,6870.00%
2022/03/2200.003641.3541.70-361,752-2.05%
2022/03/1800.00041.5042.0501,8960.00%
2022/03/17041.901141.6941.85-112,037-0.54%
2022/03/15340.35340.5040.6002,0510.00%
2022/02/25143.8500.0043.0012,4950.04%
2022/02/2300.000.144.2545.30-0.12,9210.00%
2022/02/210.146.6400.0046.000.12,9290.00%
2022/02/18846.411046.3446.90-22,925-0.07%
2022/02/17245.43145.1544.5512,8780.03%
2022/02/11243.6000.0043.6022,9730.07%
2022/02/0700.00142.0043.20-13,016-0.03%
2022/01/26141.8000.0041.7013,0470.03%
2022/01/24141.0000.0041.9513,1050.03%
2022/01/21142.8000.0042.3513,1240.03%
2022/01/10145.5000.0045.3513,3090.03%
2022/01/0500.00246.5546.40-23,351-0.06%
2022/01/0300.00147.9047.65-13,361-0.03%
2021/12/301450.611750.2748.50-33,349-0.09%
2021/12/240.148.0000.0047.750.13,0110.00%
2021/12/22148.20149.1547.7003,0400.00%
2021/12/15247.9000.0048.1022,8420.07%
2021/12/14247.30247.1048.6502,8180.00%
2021/12/1300.006146.9849.00-612,731-2.23%
2021/12/061146.0500.0045.95112,5750.43%
2021/12/0300.002246.3746.60-222,562-0.86%
2021/12/02446.15147.0045.4532,5510.12%
2021/11/263044.071044.0543.95202,6100.77%
2021/11/2500.00245.8045.15-22,607-0.08%
2021/11/231948.881348.7948.0062,5330.24%
2021/11/2200.00145.5047.50-12,189-0.05%
2021/11/161443.871043.0043.0042,2770.18%
2021/11/15241.9000.0042.6522,2710.09%
2021/11/12141.05140.9041.2502,3270.00%
2021/11/1100.002142.1341.95-212,377-0.88%
2021/11/10243.05243.1043.1002,4570.00%
2021/11/09244.3300.0044.3022,6020.08%
2021/11/081244.1300.0044.05122,6640.45%
2021/11/0500.002344.5544.80-232,828-0.81%
2021/11/04845.2600.0045.0083,1190.26%
2021/11/03845.6600.0045.5583,2150.25%
2021/11/02345.8200.0044.3033,2610.09%
2021/11/01845.2000.0045.8083,4540.23%
2021/10/291444.44144.7044.20133,5610.36%
2021/10/28144.8000.0044.9513,5800.03%
2021/10/262943.63245.2843.10273,7440.72%
2021/10/2500.00144.1044.65-13,809-0.03%
2021/10/222043.1500.0043.05203,9540.51%
2021/10/21242.45342.8242.30-14,226-0.02%
2021/10/20242.0000.0042.2024,4440.04%
2021/10/19142.20142.0042.1004,6280.00%
2021/10/08141.5500.0041.6515,6400.02%
2021/10/07142.70142.9042.8005,7870.00%
2021/10/05140.95141.5542.9006,2230.00%
2021/10/0400.00143.4041.10-16,320-0.02%
2021/10/01444.04543.5042.60-16,446-0.02%
2021/09/30145.30145.1544.9506,6850.00%
2021/09/29246.1000.0044.8027,1980.03%
2021/09/2300.00150.2049.40-17,952-0.01%
2021/09/1700.00150.1050.70-18,883-0.01%
2021/09/15149.3500.0049.3019,4160.01%
2021/09/141150.32150.5050.10109,6260.10%
2021/09/13750.90151.4050.7069,6790.06%
2021/09/102450.81151.4051.40239,7200.24%
2021/09/09151.001250.0650.50-119,755-0.11%
2021/09/08149.7000.0049.3019,7890.01%
2021/09/0700.00149.6049.90-19,854-0.01%
2021/09/061651.09252.1550.001410,0080.14%
2021/09/031152.2900.0052.301110,0540.11%
2021/09/02253.20154.4052.00110,1660.01%
2021/09/011353.691.153.3454.0011.910,2330.12%
2021/08/2700.00151.6051.50-110,566-0.01%
2021/08/26151.9000.0052.10110,8320.01%
2021/08/25152.00452.8053.30-310,896-0.03%
2021/08/2400.00352.5051.70-311,038-0.03%
2021/08/23553.201153.5853.70-611,095-0.05%
2021/08/201150.76951.3651.20211,1900.02%
2021/08/19152.8000.0051.00111,2070.01%
2021/08/18153.70251.1554.20-111,280-0.01%
2021/08/17950.702150.9951.00-1211,396-0.11%
2021/08/16452.452952.2451.80-2511,437-0.22%
2021/08/13653.771853.5352.90-1211,424-0.11%
2021/08/12258.6500.0057.50211,3340.02%
2021/08/11160.90158.5058.10011,3910.00%
2021/08/102363.671364.1563.201011,3890.09%
2021/08/0900.00271.6070.20-211,176-0.02%
2021/08/0600.00575.1073.50-511,199-0.04%
2021/08/057.175.76775.7475.000.111,2800.00%
2021/08/044.173.91174.6074.703.111,2410.03%
2021/08/03173.00172.4073.10011,2960.00%
2021/07/30273.0500.0071.80211,6360.02%
2021/07/29273.6000.0073.90211,6820.02%
2021/07/28471.43870.4072.00-411,851-0.03%
2021/07/27477.331275.4174.00-812,059-0.07%
2021/07/262776.202975.5876.70-212,296-0.02%
2021/07/231574.101973.8774.70-412,494-0.03%
2021/07/222474.752474.3273.90012,7190.00%
2021/07/212272.61273.2072.302012,7870.16%
2021/07/20273.10171.8071.80113,1150.01%
2021/07/19673.90374.8074.50313,3520.02%
2021/07/1600.00473.8073.90-413,632-0.03%
2021/07/15372.30372.1772.30013,9490.00%
2021/07/14272.30772.5472.80-514,706-0.03%
2021/07/13973.52174.6071.40814,7600.05%
2021/07/122173.441373.6974.10814,6170.05%
2021/07/091870.700.171.0371.0017.914,4150.12%
2021/07/08673.201374.5072.80-714,349-0.05%
2021/07/071674.61976.2074.00714,2870.05%
2021/07/064776.833275.6474.501514,0830.11%
2021/07/05275.001176.4577.30-913,652-0.07%
2021/07/02269.65370.5770.30-113,503-0.01%
2021/07/01771.23270.4568.70513,4270.04%
2021/06/30570.021370.6871.50-813,389-0.06%
2021/06/293072.853771.8369.00-713,375-0.05%
2021/06/2843.169.982169.9371.4022.113,0090.17%
2021/06/252666.201666.2166.401012,5190.08%
2021/06/24363.77363.5363.50012,1780.00%
2021/06/231662.981663.2363.30012,0690.00%
2021/06/22459.48559.9059.30-111,868-0.01%
2021/06/21161.20361.3360.60-211,810-0.02%
2021/06/18163.00462.6062.30-311,783-0.03%
2021/06/1700.001062.1063.30-1011,783-0.08%
2021/06/15864.78563.5864.50311,7160.03%
2021/06/11264.05662.8362.30-411,580-0.03%
2021/06/101663.73663.7363.301011,5500.09%
2021/06/09264.0000.0062.40211,4470.02%
2021/06/08163.00262.7062.90-111,373-0.01%
2021/06/07262.90261.8562.00011,3260.00%
2021/06/04763.841063.1563.10-311,219-0.03%
2021/06/031762.591262.9962.30511,0290.05%
2021/06/02559.041458.7559.60-910,792-0.08%
2021/06/011260.87460.4059.30810,7520.07%
2021/05/31858.70958.7158.30-110,601-0.01%
2021/05/28959.081059.1358.70-110,562-0.01%
2021/05/27355.203.155.8156.80-0.110,5280.00%
2021/05/26257.10555.7055.00-310,541-0.03%
2021/05/25454.73356.0756.60110,5590.01%
2021/05/24752.19550.4652.80210,8010.02%
2021/05/21548.94149.0050.10410,9900.04%
2021/05/20149.00248.2847.95-111,014-0.01%
2021/05/19547.83847.7748.15-311,109-0.03%
2021/05/18647.381446.5548.35-811,189-0.07%
2021/05/17244.20146.5044.20111,1450.01%
2021/05/14148.85252.8049.10-111,160-0.01%
2021/05/13251.301148.2550.00-911,209-0.08%
2021/05/12452.55653.1252.10-211,088-0.02%
2021/05/117.258.48560.2257.402.210,9610.02%
2021/05/10363.901363.0863.70-1010,811-0.09%
2021/05/072261.161561.5862.70710,6310.07%
2021/05/0600.00559.9258.90-510,447-0.05%
2021/05/051061.052459.3958.60-1410,340-0.14%
2021/05/0440.359.231460.0558.2026.310,1950.26%
2021/05/0314.368.992568.7462.50-10.89,945-0.11%
2021/04/2919.369.062068.6168.80-0.89,505-0.01%
2021/04/2814.168.582167.6366.20-6.99,183-0.08%
2021/04/275069.722370.3468.50278,8630.30%
2021/04/2628.966.281966.8566.909.98,4410.12%
2021/04/233457.523758.7960.90-38,004-0.04%
2021/04/221462.2525.358.7755.40-11.37,791-0.14%
2021/04/2120.159.5519.258.9259.700.97,5640.01%
2021/04/202157.663358.2357.00-127,334-0.16%
2021/04/191155.051255.3054.30-17,020-0.01%
2021/04/16753.41853.5853.80-16,976-0.01%
2021/04/15552.20552.5452.7007,1870.00%
2021/04/141051.391150.6552.10-17,431-0.01%
2021/04/131152.5000.0051.10117,5750.15%
2021/04/122.152.52752.7952.30-4.97,632-0.06%
2021/04/09752.911153.2153.50-47,943-0.05%
2021/04/084.453.23253.0052.802.48,4330.03%
2021/04/07553.74853.2353.20-38,810-0.03%
2021/04/061754.632455.0054.40-79,015-0.08%
2021/04/012353.894352.9652.80-209,230-0.22%
2021/03/3100.001651.5651.90-169,286-0.17%
2021/03/30551.902.251.3651.202.89,4570.03%
2021/03/29250.602051.7851.70-189,460-0.19%
2021/03/26349.65349.8850.1009,4220.00%
2021/03/251248.60249.1048.70109,4210.11%
2021/03/2413.248.65348.3348.3010.29,4350.11%
2021/03/23248.8000.0048.8029,5660.02%
2021/03/221549.32848.7448.7079,5910.07%
2021/03/19250.101049.8249.85-89,678-0.08%
2021/03/18651.52451.0350.9029,7840.02%
2021/03/17951.7600.0051.30910,0560.09%
2021/03/161051.971751.2952.00-710,324-0.07%
2021/03/151051.36351.2351.00710,3330.07%
2021/03/12752.09151.2051.20610,3540.06%
2021/03/11251.80251.7552.20010,4620.00%
2021/03/10250.40150.6050.60110,6190.01%
2021/03/09348.8300.0049.60310,8160.03%
2021/03/081149.61148.6548.551011,0860.09%
2021/03/05248.98149.5048.60111,0740.01%
2021/03/03351.10451.3851.20-110,972-0.01%
2021/03/02353.07154.2052.10210,9020.02%
2021/02/26450.98751.1051.80-310,773-0.03%
2021/02/25953.27153.4052.30810,6840.07%
2021/02/241356.631456.0452.80-110,557-0.01%
2021/02/23556.62157.0056.80410,1230.04%
2021/02/22355.10154.5054.5029,8020.02%
2021/02/191052.001252.2752.80-29,634-0.02%
2021/02/18551.06350.7350.9029,4470.02%
2021/02/17549.72549.7549.6509,2540.00%
2021/02/051648.73148.5548.50159,1570.16%
2021/02/04548.89849.4949.00-39,068-0.03%
2021/02/03247.00346.6546.50-18,884-0.01%
2021/02/02246.4800.0046.7028,8500.02%
2021/02/0100.00145.1545.10-18,793-0.01%
2021/01/28246.0500.0045.2028,7080.02%
2021/01/27447.75447.1646.9008,6670.00%
2021/01/25146.85146.8547.0008,4450.00%
2021/01/21245.7500.0044.2028,2270.02%
2021/01/20147.801546.6246.30-148,101-0.17%
2021/01/19148.80250.5048.80-17,995-0.01%
2021/01/18150.0000.0048.8017,8980.01%
2021/01/151850.8600.0050.90187,8030.23%
2021/01/14951.61751.4951.3027,6660.03%
2021/01/131052.602850.9851.90-187,479-0.24%
2021/01/123555.572253.6251.40137,2510.18%
2021/01/111354.031454.4755.40-16,715-0.01%
2021/01/081450.57451.0850.40106,5370.15%
2021/01/07450.24549.7450.00-16,244-0.02%
2021/01/06548.16548.7847.8005,9540.00%
2021/01/05449.55249.6049.6025,7460.03%
2021/01/04250.601651.4949.50-145,595-0.25%
2020/12/311449.291149.8850.4035,2270.06%
2020/12/302547.051846.9747.6074,6370.15%
2020/12/292445.441146.0145.00134,2130.31%
2020/12/28645.40946.5647.20-33,919-0.08%
2020/12/251342.64842.1942.9553,5160.14%
2020/12/241440.22341.3540.90113,2270.34%
2020/12/2300.00138.4538.60-13,014-0.03%
2020/12/2200.00337.0036.50-32,975-0.10%
2020/12/21237.50237.5537.4002,9460.00%
2020/12/18338.7700.0038.0032,9210.10%
2020/12/171039.951039.0038.5502,8930.00%
2020/12/16538.44337.7337.5022,7510.07%
2020/12/15438.83337.5337.5012,7090.04%
2020/12/14540.43140.5040.1042,5810.15%
2020/12/11140.90541.0342.00-42,433-0.16%
2020/12/10339.23539.8039.40-22,129-0.09%
2020/12/0800.00138.5038.45-11,752-0.06%
2020/12/0700.00439.3039.00-41,717-0.23%
2020/12/04337.93138.0038.0521,5570.13%
2020/12/03636.5500.0036.5061,3470.45%
2020/12/0200.001437.3937.65-141,114-1.26%
2020/12/0100.00134.3034.25-1807-0.12%
2020/11/30132.2000.0032.2017670.13%
2020/11/2700.00133.0032.90-1767-0.13%
2020/11/24432.4900.0032.3047770.51%
2020/11/20131.2000.0031.6017820.13%
2020/11/12133.0000.0032.3019320.11%
2020/11/0600.00133.3033.30-11,051-0.10%
2020/10/30132.9000.0032.6011,2030.08%
2020/10/08134.5500.0034.6012,0220.05%
2020/09/22137.1000.0037.1012,7390.04%
2020/09/1100.001437.0436.90-142,798-0.50%
2020/09/1000.001137.1536.70-112,801-0.39%
2020/09/09236.4000.0036.5522,8040.07%
2020/09/08135.95136.4536.1002,8300.00%
2020/09/07836.3300.0036.0582,8590.28%
2020/09/041336.32136.7036.50122,9150.41%
2020/09/03136.1000.0036.0512,9590.03%
2020/08/2500.00736.8236.80-73,622-0.19%
2020/08/24434.531335.9336.60-93,636-0.25%
2020/08/212334.8600.0034.85233,7300.62%
2020/08/14138.60238.2538.50-13,923-0.03%
2020/08/1200.00338.8039.70-34,010-0.07%
2020/08/11139.5500.0039.1014,0370.02%
2020/08/06541.65241.7541.7534,0900.07%
2020/07/3000.002142.1242.30-214,369-0.48%
2020/07/2800.00338.8838.70-34,379-0.07%
2020/07/24141.7000.0040.4514,9240.02%
2020/07/232041.6300.0041.40204,9940.40%
2020/07/2100.00141.5041.45-15,110-0.02%
2020/07/20440.85140.7040.8035,2300.06%
2020/07/17240.50240.0039.8005,2840.00%
2020/07/1600.00740.6041.15-75,441-0.13%
2020/07/15141.05641.4240.75-55,505-0.09%
2020/07/14943.571343.4242.65-45,430-0.07%
2020/07/1300.001341.9042.65-135,121-0.25%
2020/07/1000.00139.2038.80-14,972-0.02%
2020/07/0900.00740.0339.50-75,068-0.14%
2020/07/081239.4500.0039.30125,0600.24%
2020/07/071339.571539.5239.35-25,120-0.04%
2020/07/0600.00539.1339.15-55,208-0.10%
2020/07/03138.8000.0038.8015,3550.02%
2020/07/02839.0300.0039.2085,5560.14%
2020/07/01239.0500.0039.0025,6890.04%
2020/06/30338.55339.1038.7005,7620.00%
2020/06/2900.00538.3538.15-55,952-0.08%
2020/06/23238.8500.0038.5526,1640.03%
2020/06/2200.00238.8338.65-26,160-0.03%
2020/06/19739.0600.0038.9576,1450.11%
2020/06/18539.1500.0039.1056,1450.08%
2020/06/1700.00239.8039.40-26,204-0.03%
2020/06/1600.001239.3639.75-126,437-0.19%
2020/06/151938.8200.0038.70196,4450.29%
2020/06/12438.24239.2539.5026,5510.03%
2020/06/11640.20341.1039.1036,6340.05%
2020/06/1000.00541.1040.90-56,713-0.07%
2020/06/0500.00541.6141.30-56,947-0.07%
2020/06/041141.641541.9140.90-46,998-0.06%
2020/06/03942.61842.7542.9016,8930.01%
2020/06/02942.19942.6242.2506,8580.00%
2020/06/01641.45141.4541.7556,9650.07%
2020/05/29240.70440.8940.90-27,018-0.03%
2020/05/281242.0700.0040.50127,1550.17%
2020/05/2700.00541.8542.05-57,191-0.07%
2020/05/26541.2600.0041.0557,3310.07%
2020/05/2500.001539.9340.90-157,350-0.20%
2020/05/22641.311741.5740.80-117,432-0.15%
2020/05/211840.85141.2540.70177,4980.23%
2020/05/20940.8400.0040.9097,5140.12%
2020/05/1900.00139.5539.45-17,609-0.01%
2020/05/18238.5000.0038.4027,6430.03%
2020/05/15238.1800.0037.8527,7150.03%
2020/05/14140.10140.6038.5007,9240.00%
2020/05/13140.8000.0040.7018,0680.01%
2020/05/11142.20241.9041.25-18,125-0.01%
2020/05/07142.35142.0542.0007,9520.00%
2020/05/06142.6500.0041.4018,0210.01%
2020/05/0500.00441.9141.25-47,967-0.05%
2020/05/042040.502441.0341.00-48,032-0.05%
2020/04/30442.18242.7341.5028,0090.02%
2020/04/29843.312544.1642.10-178,008-0.21%
2020/04/282041.97241.8041.60187,6050.24%
2020/04/2700.00541.3042.30-57,532-0.07%
2020/04/24141.70141.7041.1007,5770.00%
2020/04/23341.65441.3442.00-17,618-0.01%
2020/04/22240.30139.5040.8517,5500.01%
2020/04/21641.301940.5239.60-137,471-0.17%
2020/04/20940.77640.7940.6037,3230.04%
2020/04/16540.30540.2540.1507,1520.00%
2020/04/15640.40640.2240.1007,1020.00%
2020/04/14541.37641.8140.35-17,053-0.01%
2020/04/13339.25340.0338.6506,9360.00%
2020/04/10439.81439.3939.4506,9000.00%
2020/04/091640.881538.7238.7016,8320.01%
2020/04/081940.401639.9440.5536,7380.04%
2020/04/071038.771738.4939.40-76,561-0.11%
2020/04/061234.22535.9136.6576,3460.11%
2020/04/01533.09333.3533.3526,2050.03%
2020/03/314834.574833.7933.2006,1180.00%
2020/03/301632.362332.7232.85-75,954-0.12%
2020/03/2400.00426.1526.15-45,789-0.07%
2020/03/23123.25823.6923.80-75,810-0.12%
2020/03/204227.163527.4125.8075,8100.12%
2020/03/181931.61531.3129.35145,7640.24%
2020/03/17333.42434.3532.60-15,749-0.02%
2020/03/16437.69139.2036.2035,8240.05%
2020/03/132439.172239.9540.2025,7590.03%
2020/03/12640.711341.4542.00-75,582-0.13%
2020/03/11343.50245.5542.9515,4220.02%
2020/03/10343.671244.0846.20-95,315-0.17%
2020/03/09945.44545.3443.9045,1900.08%
2020/03/06446.83447.0946.5005,0840.00%
2020/03/05547.33847.0947.10-34,993-0.06%
2020/03/04344.101144.9245.90-84,785-0.17%
2020/03/03945.131344.8943.85-44,664-0.09%
2020/03/02942.76541.6143.2544,4940.09%
2020/02/272943.092144.6240.3584,3220.19%
2020/02/26642.381041.9541.65-43,983-0.10%
2020/02/251742.23342.3742.05143,8990.36%
2020/02/242041.502041.5041.5003,7720.00%
2020/02/2100.00340.1340.50-33,605-0.08%
2020/02/201140.89341.3040.0083,5380.23%
2020/02/19138.70238.9539.30-13,318-0.03%
2020/02/18439.23338.8238.5013,2430.03%
2020/02/171639.20738.8638.5593,1250.29%
2020/02/141237.881638.5238.90-42,867-0.14%
2020/02/13535.6000.0035.4052,6480.19%
2020/02/12235.20135.2535.1512,5320.04%
2020/02/11134.8500.0034.8512,4850.04%
2020/02/10434.0300.0034.2042,4540.16%
2020/02/07836.45535.8634.7032,4130.12%
2020/02/06536.1900.0036.2052,2730.22%
2020/02/05137.00136.2036.2002,2190.00%
2020/02/03236.45237.0037.0002,0120.00%
2020/01/3100.00233.3035.65-21,885-0.11%
2020/01/3000.00234.0033.30-21,797-0.11%
2020/01/20536.60236.5037.0031,7410.17%
2020/01/171034.652035.2635.75-101,597-0.63%
2020/01/16233.00233.6533.8501,4310.00%
2020/01/1500.00131.7531.65-11,336-0.07%
2020/01/14331.77332.0031.9001,3210.00%
2020/01/13430.78330.6831.0011,2510.08%
2020/01/08330.1300.0030.3031,2250.24%
2020/01/0600.00430.2530.10-41,203-0.33%
2019/12/31130.2500.0030.2511,1450.09%
2019/12/26230.581130.6930.50-91,128-0.80%
2019/12/25331.1700.0030.9031,1230.27%
2019/12/20229.9500.0030.2521,0590.19%
2019/12/191630.741630.8330.5501,0410.00%
2019/12/18229.8500.0030.0029950.20%
2019/12/17231.1300.0030.4029560.21%
2019/12/16333.2000.0032.3538750.34%
2019/12/122032.031030.5830.50106431.55%
2019/12/1100.00330.6732.10-3519-0.58%
2019/12/1000.00128.7029.20-1326-0.31%
2019/11/25125.20125.0025.0502300.00%
2019/11/1200.00524.9525.00-5259-1.92%
2019/11/0100.00124.8024.85-1349-0.29%
2019/10/25124.7000.0024.6513840.26%
2019/10/22124.00123.7024.0004150.00%
2019/10/17123.4500.0023.4514420.23%
2019/10/1500.00122.6522.65-1455-0.22%
2019/10/14122.95122.9522.9004720.00%
2019/10/01223.1000.0023.1025250.38%
2019/09/27125.45225.4525.45-1521-0.19%
2019/09/12125.4000.0025.3515080.20%
2019/09/04125.1000.0025.1014980.20%
2019/08/08225.1000.0025.0524280.47%
2019/08/0100.00828.5528.45-8350-2.28%
2019/07/31129.05228.6528.65-1349-0.29%
2019/07/291229.83329.5029.5093322.71%
2019/07/2600.00129.6029.35-1316-0.32%
2019/07/2500.00129.1529.15-1296-0.34%
2019/07/2400.00128.9028.95-1287-0.35%
2019/07/1900.00128.8028.75-1256-0.39%
2019/07/15329.22429.7529.80-1225-0.44%
2019/07/10128.15228.2028.25-1188-0.53%
2019/07/0500.00127.9027.95-1195-0.51%
2019/07/02127.7000.0027.6512020.49%
2019/06/26127.2000.0027.2512000.50%
2019/05/30226.5000.0026.5022890.69%
2019/05/28126.2500.0026.3512950.34%
2019/04/2400.00427.4527.45-4532-0.75%
2019/04/2200.00227.8027.90-2627-0.32%
2019/04/1200.008927.8227.70-89690-12.89%
2019/03/261728.50829.0028.8597241.24%
2019/03/22528.0500.0028.0557120.70%
2019/03/18527.6000.0027.7056900.72%
2019/03/0700.00127.0527.00-1700-0.14%
2019/02/27127.3500.0027.3516960.14%
2019/02/261127.6300.0027.35116941.58%
2019/02/20227.9800.0028.5026570.30%
2019/02/191027.1500.0029.00106301.59%
2019/02/14526.4500.0026.2055760.87%
2019/02/13226.2000.0026.5025730.35%
2019/02/11525.8000.0025.5055610.89%
2019/01/24226.7500.0026.7525370.37%
2019/01/23327.30227.1527.1015300.19%
2019/01/173927.881127.6427.20284805.83%
2019/01/161026.9300.0028.70104632.16%
2019/01/1500.002128.0727.50-21434-4.83%
2019/01/14328.63529.0828.50-2401-0.50%
十銓 相關文章