• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲5.8
  • 漲幅
    +6.35%
  • 成交量
    6,750張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
IET-KY (4971)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03795.902397.5197.10-163,759-0.43%
2024/12/02889.801291.4991.30-43,654-0.11%
2024/11/294390.483091.5588.00133,5690.36%
2024/11/283897.63899.1690.50303,3590.89%
2024/11/271294.011595.68100.50-33,041-0.10%
2024/11/261192.99693.4291.4052,9180.17%
2024/11/25392.00893.6390.80-52,865-0.17%
2024/11/22690.28391.7393.2032,8000.11%
2024/11/21388.901388.2888.60-102,736-0.37%
2024/11/20984.54183.1083.9082,6540.30%
2024/11/1900.00184.3083.90-12,621-0.04%
2024/11/15284.454987.2482.80-472,555-1.84%
2024/11/1300.001086.0083.10-102,501-0.40%
2024/11/12386.402887.1484.50-252,486-1.01%
2024/11/1100.001187.4787.00-112,436-0.45%
2024/11/0826.584.48183.8085.4025.52,3971.06%
2024/11/0700.002782.6883.90-272,351-1.15%
2024/11/062482.82283.5581.00222,2980.96%
2024/11/05377.0000.0076.6032,2330.13%
2024/11/04276.6000.0076.0022,2220.09%
2024/10/3000.00275.5574.70-22,183-0.09%
2024/10/29276.20776.5975.80-52,177-0.23%
2024/10/28176.8000.0077.5012,1650.05%
2024/10/2500.00879.7078.90-82,137-0.37%
2024/10/24280.20380.9379.80-12,122-0.05%
2024/10/23282.2000.0082.2022,1020.10%
2024/10/21282.70284.3082.3002,0710.00%
2024/10/18281.00282.7081.5002,0510.00%
2024/10/173483.282183.6880.70132,0260.64%
2024/10/161383.911183.8783.6021,9880.10%
2024/10/153784.301290.8282.50251,9501.28%
2024/10/141382.28181.9086.60121,8470.65%
2024/10/111388.77586.1485.5081,7750.45%
2024/10/092590.682690.2488.10-11,687-0.06%
2024/10/085786.6717.189.4291.60401,4872.69%
2024/10/076.176.40682.6783.300.11,3430.00%
2024/10/041079.16979.2975.8011,2680.08%
2024/10/011780.331480.9479.6031,1510.26%
2024/09/302171.24672.1876.80158821.70%
2024/09/2700.00367.8369.90-3772-0.39%
2024/09/26266.95169.8065.3017490.13%
2024/09/25468.90269.3069.2027370.27%
2024/09/24167.603268.6267.00-31713-4.35%
2024/09/233170.00666.9770.00256763.70%
2024/09/20163.80265.0563.70-1650-0.15%
2024/09/18365.43164.8063.3027180.28%
2024/09/16265.30166.3065.5017270.14%
2024/09/13366.5300.0066.0037210.42%
2024/09/12167.6000.0068.7017060.14%
2024/09/11167.60169.1068.8006890.00%
2024/09/102570.222770.2767.30-2650-0.31%
2024/09/091670.39670.4272.00105781.73%
2024/09/06370.93370.4069.8005120.00%
2024/09/05770.39671.3571.7014270.23%
2024/09/0400.00161.6067.20-1280-0.36%
2024/07/18158.7000.0059.6012430.41%
2024/06/2700.00261.0061.60-2247-0.81%
2024/06/2600.00163.4062.50-1243-0.41%
2024/06/25162.9000.0063.4012360.42%
2024/06/24268.90869.0965.60-6221-2.71%
2024/06/21462.95864.2964.60-4161-2.48%
2024/06/14661.6300.0060.0061484.05%
2024/06/11259.7000.0059.0021551.29%
2024/04/2300.00065.0059.9001620.00%
2024/04/22061.4000.0059.7001620.00%
2024/04/1500.00164.0064.60-1158-0.63%
2024/03/26062.8700.0058.9001540.00%
2024/03/1400.00563.6662.50-5138-3.61%
2024/03/12567.4800.0068.0051204.14%
2024/03/05159.30163.1062.500850.00%
2024/02/2700.001.359.0859.50-1.393-1.39%
2023/11/3000.00364.1764.70-378-3.83%
2023/11/29162.20162.1063.200740.00%
2023/11/2700.00260.8060.90-269-2.89%
2023/11/0600.00157.6057.70-159-1.68%
2023/10/18156.4000.0056.901651.53%
2023/09/0700.00160.9062.80-192-1.08%
2023/08/07157.1000.0057.3011110.90%
2023/08/0400.00157.7058.10-1114-0.87%
2023/08/0200.00156.0055.70-1118-0.84%
2023/07/2600.00256.9056.80-2131-1.52%
2023/07/2400.00157.3057.30-1142-0.70%
2023/07/06163.50162.8063.0003160.00%
2023/06/19158.5000.0058.5015250.19%
2023/06/16159.0000.0059.2015250.19%
2023/05/29158.0000.0058.1015120.20%
2023/05/03165.10166.3065.0004870.00%
2023/04/28164.0000.0066.6014770.21%
2023/04/20169.00168.8067.6004420.00%
2023/04/19169.8000.0069.7014350.23%
2023/04/18174.90172.8070.3004180.00%
2023/04/13169.0000.0068.2013390.29%
2023/04/1000.008.263.4263.80-8.2282-2.91%
2023/04/0700.00367.4066.80-3275-1.09%
2023/03/31770.81471.0070.7032521.19%
2023/03/30269.7000.0069.8022300.87%
2023/03/294.270.34269.1569.002.22091.05%
2023/03/28566.32268.0068.0031681.78%
2023/03/27665.1700.0067.7061374.38%
2023/03/01155.8000.0055.901731.36%
2023/02/0600.00157.5057.60-174-1.37%
2022/12/12155.5100.0055.401731.38%
2022/08/2400.00073.8072.8001130.00%
2022/06/1600.00274.9573.00-2311-0.64%
2022/06/07283.3500.0082.5023190.63%
2022/04/26071.4000.0071.6003150.00%
2022/03/2500.00179.6079.60-1296-0.34%
2022/03/2400.00184.0085.30-1275-0.36%
2022/03/0900.00168.5068.00-1220-0.45%
2022/03/08164.0000.0063.5012250.44%
2022/01/18167.9000.0068.2017350.14%
2022/01/0500.00069.0068.2008960.00%
2021/12/2100.00069.4070.0009250.00%
2021/12/17168.8000.0068.9019270.11%
2021/12/0800.00373.8373.90-3890-0.34%
2021/12/0700.00274.0074.00-2887-0.23%
2021/12/0600.00274.1074.60-2884-0.23%
2021/11/29176.7000.0076.3018600.12%
2021/11/26781.70576.8477.3028480.24%
2021/11/2300.00178.5078.10-1814-0.12%
2021/11/1800.00183.9083.30-1773-0.13%
2021/11/17187.2000.0087.0017550.13%
2021/11/1600.001.786.6585.10-1.7720-0.24%
2021/11/1500.00179.6080.50-1647-0.15%
2021/11/12282.1500.0079.8026280.32%
2021/11/111579.591281.3477.8035880.51%
2021/11/09173.30175.7073.3004970.00%
2021/11/0400.000.174.3074.00-0.1487-0.02%
2021/11/021.173.54177.2070.800.14720.02%
2021/10/29174.5000.0075.7014350.23%
2021/10/2800.00176.0075.90-1423-0.24%
2021/10/27174.0200.0076.8014150.24%
2021/10/2600.00175.1074.60-1396-0.25%
2021/10/25273.1500.0074.7023650.55%
2021/10/221870.001972.2474.50-1300-0.33%
2021/10/20169.9000.0068.9012550.39%
2021/10/1500.00167.3067.30-1250-0.40%
2021/10/14166.3000.0065.6012450.41%
2021/10/1300.00165.6065.40-1246-0.41%
2021/09/27161.5000.0061.0012100.48%
2021/09/0600.00058.0058.400201-0.02%
2021/09/03060.7000.0060.8001990.01%
2021/09/02060.2000.0059.5001960.01%
2021/04/2100.00259.0058.60-2221-0.90%
2021/04/2000.00260.0060.70-2227-0.88%
2021/04/19258.6000.0059.2022530.79%
2021/04/08264.80261.0064.1002450.00%
2021/04/07260.000.160.0159.601.92330.81%
2021/04/0600.00258.3058.00-2218-0.91%
2021/03/3000.00058.2058.500193-0.03%
2021/02/1700.00253.5053.00-2144-1.38%
2021/01/26455.35454.0853.6001340.00%
2021/01/2000.00153.1052.30-1126-0.79%
2021/01/13155.7000.0055.4011090.91%
2021/01/1200.00258.0055.10-2102-1.96%
2021/01/11255.1000.0056.202732.71%
2020/12/1100.00252.0052.20-254-3.69%
2020/12/09252.8000.0053.302543.65%
2020/08/2100.00150.7050.70-1111-0.90%
2020/08/20353.90250.5051.0011130.88%
2020/06/1900.00254.4054.40-2203-0.98%
2020/06/0100.00158.2059.00-1242-0.41%
2020/05/19157.7000.0057.1012150.46%
2020/04/0900.00142.7042.85-1172-0.58%
2020/03/3100.00141.2040.25-1176-0.57%
2020/03/30139.9000.0040.3011810.55%
2020/03/2700.00141.5541.35-1195-0.51%
2020/03/1900.00534.2032.30-5188-2.65%
2020/03/1300.001438.6539.95-14180-7.74%
2020/03/12242.8500.0042.9021741.15%
2020/03/09151.6000.0050.1011560.64%
2020/03/0400.00154.9054.70-1158-0.63%
2020/02/1900.00157.0057.10-1176-0.57%
2020/02/0700.00156.8056.50-1197-0.51%
2020/02/03254.3000.0054.0022440.82%
2020/01/1700.00163.3063.40-1267-0.37%
2020/01/14162.8000.0063.4012700.37%
2020/01/06163.6000.0063.4012740.36%
2019/12/30164.60165.1064.5002740.00%
2019/12/2700.00166.0065.60-1272-0.37%
2019/12/24165.90165.4065.5002670.00%
2019/12/12263.2000.0062.9022740.73%
2019/12/02364.9000.0065.0033920.76%
2019/11/22167.3000.0067.5013850.26%
2019/11/13367.6700.0067.9034020.75%
2019/11/04271.00272.0070.1003770.00%
2019/10/30169.2000.0068.4013380.30%
2019/10/2800.00366.2366.80-3321-0.93%
2019/10/25164.5000.0064.0013160.32%
2019/09/1900.00166.7067.40-1350-0.29%
2019/09/11165.8000.0065.1013290.30%
2019/09/10366.7700.0066.6033250.92%
2019/09/09368.50468.2068.50-1319-0.31%
2019/09/061773.242271.7072.50-5300-1.66%
2019/09/051472.3100.0072.80142505.59%
2019/09/0300.00166.2065.10-1208-0.48%
2019/08/2300.00166.5066.00-1199-0.50%
2019/08/1900.00161.8062.60-1177-0.56%
2019/08/1400.00161.1060.40-1173-0.58%
2019/08/12161.0000.0060.3011760.57%
2019/08/08160.0000.0060.1011740.57%
2019/07/01160.90162.0061.9002060.00%
2019/05/1300.00260.2059.90-2594-0.34%
2019/04/18168.90167.0067.0006040.00%
2019/04/17267.7500.0067.4025980.33%
2019/04/0900.00167.9066.50-1636-0.16%
2019/04/0800.00166.5066.50-1656-0.15%
2019/03/29166.40166.9065.9006750.00%
2019/03/28367.53467.3065.10-1663-0.15%
2019/03/2700.00165.5067.00-1644-0.16%
2019/03/22165.7000.0063.4016930.14%
2019/03/1900.00162.6062.30-1713-0.14%
2019/03/1800.00162.0062.60-1709-0.14%
2019/03/15161.70262.5061.30-1702-0.14%
2019/03/13260.8000.0060.5026980.29%
2019/03/1200.00261.8061.00-2703-0.28%
2019/03/11259.5500.0061.2027100.28%
2019/03/07162.6000.0060.1017110.14%
2019/03/0500.00264.2563.50-2747-0.27%
2019/03/0400.00564.3064.70-5747-0.67%
2019/02/25263.00163.6062.6017490.13%
2019/02/22161.0000.0061.3017640.13%
2019/02/21162.50462.3062.30-3762-0.39%
2019/02/2000.00265.1063.90-2750-0.27%
2019/02/19965.82764.9964.8027340.27%
2019/02/18862.54260.4064.3067020.85%
2019/02/15559.02858.9458.50-3668-0.45%
2019/02/14154.60355.2357.50-2649-0.31%
2019/02/12151.6000.0052.4016280.16%
2019/01/29150.8000.0050.7016210.16%
2019/01/28151.3000.0050.8016200.16%
2019/01/25150.50151.2050.9006200.00%
2019/01/24150.0000.0050.2016160.16%
2019/01/2100.00150.2050.00-1615-0.16%
2019/01/17150.60150.5050.3006160.00%
2019/01/1600.00150.4049.90-1613-0.16%
2019/01/11149.10149.7548.4505970.00%
2019/01/0800.00250.3551.00-2583-0.34%
2019/01/04152.3000.0049.9515750.17%
2019/01/03256.1500.0054.2025610.36%
2019/01/02456.80256.9556.0025430.37%
2018/12/28154.6000.0054.9015230.19%
2018/12/2700.00355.4754.30-3518-0.58%
2018/12/26252.1500.0052.1024910.41%
2018/12/2400.00152.0052.30-1456-0.22%
2018/12/22151.1000.0051.2014510.22%
2018/12/2000.00254.6052.30-2446-0.45%
2018/12/19152.50252.8553.60-1433-0.23%
2018/12/18252.9000.0052.0024250.47%
2018/12/17254.60155.1055.1014130.24%
2018/12/14253.80253.9053.9003680.00%
2018/12/0700.00247.0047.75-2355-0.56%
2018/11/30151.0000.0049.9013390.29%
2018/11/22243.0000.0041.9522500.80%
2018/09/26361.5000.0061.5032331.28%
2018/09/20259.40260.5059.4002310.00%
2018/09/19559.50760.7960.10-2230-0.87%
2018/09/18258.5000.0058.5022160.93%
2018/09/0700.00165.1060.60-1195-0.51%
2018/08/29162.3000.0063.0012470.40%
2018/08/1500.00362.5061.80-3293-1.02%
2018/08/020.174.0000.0072.900.13120.03%
2018/07/130.177.8000.0077.500.13390.03%
2018/07/1200.00177.2077.50-1346-0.29%
2018/07/050.178.80177.9077.00-0.9352-0.26%
2018/07/0200.00181.1081.00-1367-0.27%
2018/06/280.180.5000.0079.800.13790.03%
2018/06/27181.2000.0079.8013900.26%
2018/06/21183.0000.0082.8014220.24%
2018/06/080.184.00183.0083.00-0.9433-0.21%
2018/06/07391.50291.4089.0014390.23%
2018/06/06188.80189.2089.6004450.00%
2018/05/31289.5000.0088.8024410.45%
2018/05/29192.1000.0092.1014380.23%
2018/05/2100.00290.7088.20-2432-0.46%
2018/04/240.184.0000.0083.200.16200.02%
2018/04/1900.00187.7088.20-1655-0.15%
2018/04/18388.8700.0086.3036710.45%
2018/04/1000.00190.8090.00-1754-0.13%
2018/04/03197.6000.0096.8017830.13%
2018/03/29094.9000.0095.1009050.00%
2018/03/12194.20194.0094.5001,4790.00%
2018/02/27192.2000.0091.5011,6150.06%
2018/02/220.190.0000.0088.500.11,6300.01%
2018/02/021109.0000.00109.0011,5860.06%
2018/01/1900.001106.50105.00-11,445-0.07%
2018/01/081112.0000.00107.0011,3320.08%
2018/01/041110.5000.00115.0011,2860.08%
2018/01/021107.001106.50106.0001,2390.00%
IET-KY 相關文章