榮科 (4989)-富邦-內湖券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
103張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	1	26.10	25.80	-1	211	-0.47%
2024/03/05	0	0.00	1	26.15	25.95	-1	210	-0.48%
2024/01/08	2	27.10	0	0.00	26.90	2	146	1.36%
2024/01/05	2	26.60	0	0.00	27.70	2	142	1.41%
2023/11/06	0	0.00	1	26.10	26.10	-1	240	-0.42%
2023/10/20	0	0.00	3	25.97	26.15	-3	726	-0.41%
2023/10/11	1	28.50	1	29.30	28.35	0	771	0.00%
2023/10/06	2	26.88	0	0.00	26.80	2	750	0.27%
2023/10/04	0	0.00	1	27.20	27.80	-1	744	-0.13%
2023/10/03	1	27.05	0	0.00	26.90	1	737	0.14%
2023/08/14	0	0.00	2	27.20	26.80	-2	721	-0.28%
2023/08/07	2	31.00	2	30.75	30.75	0	694	0.00%
2023/08/04	0	0.00	1	29.90	30.50	-1	686	-0.15%
2023/08/02	2	31.30	0	0.00	30.60	2	675	0.30%
2023/08/01	2	32.28	2	31.70	30.20	0	644	0.00%
2023/07/31	2	35.20	5	35.36	33.80	-3	604	-0.50%
2023/07/28	3	33.60	0	0.00	33.60	3	515	0.58%
2023/07/26	0	0.00	1	30.80	29.85	-1	396	-0.25%
2023/07/25	2	31.40	0	0.00	32.00	2	353	0.57%
2023/07/24	3	29.30	0	0.00	29.30	3	220	1.36%
2023/07/21	0	0.00	1	27.00	26.65	-1	169	-0.59%
2023/06/27	1	28.60	1	28.70	27.95	0	185	0.00%
2023/05/25	0	0.00	1	26.55	26.50	-1	368	-0.27%
2023/04/11	1	27.20	0	0.00	27.15	1	526	0.19%
2023/03/15	0	0.00	5	29.65	29.75	-5	427	-1.17%
2023/03/14	2	29.80	2	30.80	29.90	0	407	0.00%
2023/03/13	6	28.95	1	28.20	28.20	5	350	1.43%
2022/11/28	0	0.00	1	25.30	25.70	-1	184	-0.54%
2022/11/14	0	0.00	1	26.20	25.70	-1	359	-0.28%
2022/11/02	1	25.95	0	0.00	25.70	1	389	0.26%
2022/11/01	1	24.40	0	0.00	24.80	1	375	0.27%
2022/10/05	1	24.75	0	0.00	24.30	1	524	0.19%
2022/09/15	1	27.45	0	0.00	27.10	1	541	0.18%
2022/09/08	0	0.00	1	26.90	27.10	-1	549	-0.18%
2022/08/31	0	0.00	1	28.90	28.85	-1	543	-0.18%
2022/08/30	0	0.00	1	28.70	29.00	-1	540	-0.18%
2022/08/29	0	0.00	2	28.85	28.65	-2	539	-0.37%
2022/08/26	0	0.00	1	29.75	29.80	-1	535	-0.19%
2022/08/24	2	30.50	0	0.00	29.95	2	517	0.39%
2022/08/22	1	30.05	3	29.30	29.40	-2	415	-0.48%
2022/08/18	3	28.80	2	26.80	28.25	1	364	0.27%
2022/08/16	1	26.85	5	26.81	26.60	-4	314	-1.27%
2022/08/15	0	0.00	4	26.58	26.95	-4	312	-1.28%
2022/08/12	1	25.75	0	0.00	26.35	1	309	0.32%
2022/08/11	2	25.80	0	0.00	25.80	2	305	0.65%
2022/08/09	2	26.15	0	0.00	26.10	2	307	0.65%
2022/08/01	6	27.28	0	0.00	27.20	6	310	1.93%
2022/07/27	0	0.00	1	28.50	28.50	-1	305	-0.33%
2022/07/26	1	27.80	2	28.15	27.80	-1	300	-0.33%
2022/07/25	0	0.00	1	28.90	28.80	-1	298	-0.34%
2022/07/22	2	29.08	1	29.50	29.00	1	294	0.34%
2022/07/21	5.1	30.34	2	30.00	30.10	3.1	282	1.10%
2022/07/20	1	27.60	1	28.50	28.50	0	217	0.00%
2022/07/14	0	0.00	1	25.25	25.55	-1	192	-0.52%
2022/07/12	1	25.80	0	0.00	24.55	1	191	0.52%
2022/07/11	1	26.20	0	0.00	26.45	1	190	0.53%
2022/06/29	0	0.00	2	28.48	28.55	-2	175	-1.14%
2022/06/28	2	28.43	0	0.00	28.50	2	175	1.14%
2022/04/18	1	38.50	0	0.00	39.35	1	316	0.32%
2022/03/15	0.2	39.10	0	0.00	38.65	0.2	523	0.04%
2022/01/14	0	0.00	1	43.30	44.30	-1	1,487	-0.07%
2022/01/13	1	44.20	0	0.00	43.80	1	1,518	0.07%
2022/01/07	0	0.00	2	43.30	42.55	-2	1,595	-0.13%
2022/01/06	2	44.23	0	0.00	43.75	2	1,624	0.12%
2022/01/04	0	0.00	0.1	45.45	44.45	-0.1	1,716	-0.01%
2022/01/03	0	0.00	0.8	45.30	45.25	-0.8	1,783	-0.04%
2021/12/28	0	0.00	1	46.75	46.40	-1	2,331	-0.04%
2021/12/24	1	46.85	1	46.75	46.30	0	2,367	0.00%
2021/12/15	1	43.20	0	0.00	43.90	1	2,795	0.04%
2021/12/14	0	0.00	2	44.03	43.70	-2	2,796	-0.07%
2021/12/13	0	0.00	10	45.55	45.15	-10	2,799	-0.36%
2021/12/10	1	46.20	0	0.00	46.00	1	2,820	0.04%
2021/12/09	0	0.00	5	48.02	47.10	-5	2,821	-0.18%
2021/12/08	2	47.05	0	0.00	47.35	2	2,824	0.07%
2021/12/06	1.1	48.34	2	49.05	48.25	-0.9	2,812	-0.03%
2021/12/03	4	49.98	2	50.75	49.60	2	2,806	0.07%
2021/12/02	14	50.64	5	49.98	48.80	9	2,790	0.32%
2021/12/01	0	0.00	1.7	49.14	49.35	-1.7	2,756	-0.06%
2021/11/30	1.2	48.85	0	0.00	48.80	1.2	2,737	0.04%
2021/11/29	2.2	46.47	2	47.20	46.70	0.2	2,696	0.01%
2021/11/16	1.1	42.56	12	43.26	42.55	-11	2,710	-0.40%
2021/11/15	4	43.74	3	44.15	43.50	1	2,703	0.04%
2021/11/10	3	44.40	4	43.88	44.05	-1	2,813	-0.04%
2021/11/09	13	44.27	8	44.31	44.60	5	2,740	0.18%
2021/11/05	3	42.00	0	0.00	41.90	3	2,699	0.11%
2021/11/03	2	42.80	0	0.00	42.50	2	2,772	0.07%
2021/11/02	2	43.73	2	42.55	42.80	0	2,808	0.00%
2021/11/01	1	44.05	0	0.00	43.50	1	2,816	0.04%
2021/10/21	0	0.00	1	41.25	40.50	-1	3,209	-0.03%
2021/10/20	0	0.00	1	41.85	40.80	-1	3,259	-0.03%
2021/10/19	1	40.65	0	0.00	41.00	1	3,356	0.03%
2021/10/18	4	40.63	3	40.20	40.50	1	3,652	0.03%
2021/10/15	0	0.00	13	40.11	40.15	-13	3,924	-0.33%
2021/10/14	2	37.95	2	38.05	38.05	0	3,999	0.00%
2021/10/13	0	0.00	1	37.55	37.30	-1	4,059	-0.02%
2021/10/12	0	0.00	2	38.80	38.70	-2	4,245	-0.05%
2021/10/08	0	0.00	1	41.45	41.45	-1	4,472	-0.02%
2021/10/06	2	42.88	8	42.26	42.00	-6	5,141	-0.12%
2021/10/05	1	41.85	3	41.05	42.75	-2	5,414	-0.04%
2021/10/04	3	42.42	1	43.50	40.85	2	5,568	0.04%
2021/10/01	6	44.15	7	43.22	42.90	-1	5,563	-0.02%
2021/09/30	1	46.60	0	0.00	46.85	1	5,526	0.02%
2021/09/29	3	46.77	2	46.95	45.60	1	5,540	0.02%
2021/09/28	2	49.40	2	50.15	49.00	0	5,563	0.00%
2021/09/27	13	47.86	6	48.58	48.90	7	5,343	0.13%
2021/09/24	18	45.46	18	45.48	46.65	0	5,159	0.00%
2021/09/23	0	0.00	1	44.20	43.60	-1	5,098	-0.02%
2021/09/22	0	0.00	2	41.55	41.50	-2	5,081	-0.04%
2021/09/16	1	43.45	1	43.65	44.00	0	5,094	0.00%
2021/09/10	1	44.35	1	44.50	44.30	0	5,070	0.00%
2021/09/09	1	46.00	3	46.60	46.60	-2	5,099	-0.04%
2021/09/02	0	0.00	5	44.55	43.65	-5	6,042	-0.08%
2021/09/01	5	44.25	0	0.00	44.55	5	6,055	0.08%
2021/08/30	1	43.85	0	0.00	43.75	1	6,060	0.02%
2021/08/27	0	0.00	1	44.25	43.55	-1	6,057	-0.02%
2021/08/25	1	43.90	0	0.00	44.50	1	6,026	0.02%
2021/08/19	0	0.00	5	42.45	40.30	-5	6,172	-0.08%
2021/08/18	6	42.39	0	0.00	42.95	6	6,167	0.10%
2021/08/16	3	43.40	2	43.50	43.40	1	6,096	0.02%
2021/08/12	2	49.50	0	0.00	49.40	2	6,050	0.03%
2021/08/11	0	0.00	14	47.96	46.80	-14	6,030	-0.23%
2021/08/06	1	49.60	10	49.50	49.60	-9	5,984	-0.15%
2021/08/05	10	50.07	1	49.65	49.60	9	5,957	0.15%
2021/08/04	2	50.50	0	0.00	50.00	2	5,957	0.03%
2021/08/02	2	49.40	0	0.00	50.10	2	5,988	0.03%
2021/07/30	1	48.25	9	49.52	48.25	-8	5,989	-0.13%
2021/07/29	4	49.46	0	0.00	49.55	4	6,011	0.07%
2021/07/28	6	49.24	0	0.00	48.35	6	6,020	0.10%
2021/07/27	30	54.79	14	54.73	52.20	16	5,996	0.27%
2021/07/23	0	0.00	4	51.98	52.90	-4	5,798	-0.07%
2021/07/22	13	57.76	27	56.70	54.00	-14	5,739	-0.24%
2021/07/21	49	54.95	39	54.25	57.30	10	5,485	0.18%
2021/07/20	9	53.28	4.5	52.97	52.10	4.5	5,275	0.09%
2021/07/19	4	52.68	3	53.10	52.80	1	5,240	0.02%
2021/07/16	10	54.23	43	54.90	52.00	-33	5,368	-0.61%
2021/07/15	42	54.82	10	54.27	54.20	32	5,308	0.60%
2021/07/14	46	54.02	41	54.32	52.90	5	5,104	0.10%
2021/07/13	5	56.02	10	57.29	57.90	-5	4,828	-0.10%
2021/07/12	17.5	52.33	14	52.70	52.70	3.5	4,701	0.07%
2021/07/09	13	47.03	21	46.78	47.95	-8	4,462	-0.18%
2021/07/08	10	44.21	0	0.00	45.40	10	4,328	0.23%
2021/07/06	3	45.00	5	44.25	44.10	-2	4,380	-0.05%
2021/07/05	5	46.59	2	46.25	46.35	3	4,386	0.07%
2021/07/01	8	44.00	0	0.00	44.15	8	4,418	0.18%
2021/06/30	2	44.73	7	45.09	44.35	-5	4,478	-0.11%
2021/06/29	1	43.50	2	42.95	42.75	-1	4,560	-0.02%
2021/06/28	4	43.29	0	0.00	43.60	4	4,704	0.09%
2021/06/25	0	0.00	47	43.04	42.95	-47	4,730	-0.99%
2021/06/23	7	44.40	0	0.00	43.65	7	4,914	0.14%
2021/06/22	0	0.00	1	43.30	43.45	-1	4,991	-0.02%
2021/06/21	5	42.75	4	43.19	42.80	1	5,130	0.02%
2021/06/18	4	47.41	21	48.12	45.30	-17	5,197	-0.33%
2021/06/17	1	47.40	4	47.63	46.80	-3	5,225	-0.06%
2021/06/16	22	46.88	36	47.03	47.10	-14	5,250	-0.27%
2021/06/15	64	47.87	37	47.59	47.20	27	5,212	0.52%
2021/06/11	122	44.45	64	45.41	46.35	58	5,011	1.16%	大買/
2021/06/10	3	42.87	6	43.16	44.00	-3	4,555	-0.07%
2021/06/09	0	0.00	6	38.74	40.00	-6	4,376	-0.14%
2021/06/02	2	40.20	2	39.25	39.55	0	4,329	0.00%
2021/06/01	0	0.00	10	39.85	40.00	-10	4,430	-0.23%
2021/05/31	5	41.54	2	40.90	40.65	3	4,369	0.07%
2021/05/28	1	39.00	0	0.00	39.40	1	4,236	0.02%
2021/05/26	0	0.00	1	37.60	38.95	-1	4,206	-0.02%
2021/05/24	0	0.00	14	37.68	37.55	-14	4,183	-0.33%
2021/05/20	11	36.69	1	36.20	35.90	10	4,190	0.24%
2021/05/19	10	37.10	0	0.00	37.55	10	4,209	0.24%
2021/05/12	2	37.30	2	36.53	35.30	0	4,167	0.00%
2021/05/11	3	37.93	2	40.40	38.70	1	4,129	0.02%
2021/05/10	2	40.85	23	41.34	41.60	-21	4,083	-0.51%
2021/05/07	2	38.30	2	38.93	39.80	0	4,044	0.00%
2021/05/06	21	40.10	0	0.00	39.35	21	4,018	0.52%
2021/05/03	2	40.48	0	0.00	40.45	2	3,889	0.05%
2021/04/29	0	0.00	1	45.30	44.90	-1	3,820	-0.03%
2021/04/28	1	44.70	4	45.25	45.30	-3	3,789	-0.08%
2021/04/27	1	46.50	2	45.90	45.50	-1	3,742	-0.03%
2021/04/26	7	45.23	2	46.60	45.20	5	3,694	0.14%
2021/04/23	2	47.98	2	47.25	47.10	0	3,615	0.00%
2021/04/22	10	51.35	4	49.09	47.45	6	3,555	0.17%
2021/04/21	5	48.60	1	48.20	49.00	4	3,369	0.12%
2021/04/20	2	46.10	0	0.00	46.30	2	3,225	0.06%
2021/04/19	1	45.70	12	45.71	45.70	-11	3,169	-0.35%
2021/04/16	16	44.14	2	41.50	44.95	14	3,043	0.46%
2021/04/14	2	37.65	1	38.20	39.95	1	2,809	0.04%
2021/04/13	0	0.00	1	39.65	39.05	-1	2,776	-0.04%
2021/04/12	2	41.35	3	41.07	41.05	-1	2,748	-0.04%
2021/04/08	0	0.00	1	41.00	39.40	-1	2,660	-0.04%
2021/04/07	4	40.80	0	0.00	40.75	4	2,804	0.14%
2021/04/01	1.1	41.10	5	41.42	41.40	-3.9	2,755	-0.14%
2021/03/31	5	40.36	1	39.60	41.00	4	2,659	0.15%
2021/03/30	2	37.70	0	0.00	38.30	2	2,629	0.08%
2021/03/29	2	38.70	1	38.85	37.40	1	2,680	0.04%
2021/03/26	0	0.00	1.2	37.17	36.50	-1.2	2,585	-0.05%
2021/03/25	7.2	36.06	7	35.29	36.00	0.2	2,518	0.01%
2021/03/24	2	36.35	2	37.00	36.80	0	2,410	0.00%
2021/03/22	3	34.08	2	34.75	34.00	1	2,077	0.05%
2021/03/19	0	0.00	1	31.60	31.65	-1	1,891	-0.05%
2021/03/18	2	29.10	1	29.70	28.80	1	1,785	0.06%
2021/03/17	0	0.00	1	28.35	28.35	-1	1,647	-0.06%
2021/03/11	0	0.00	1	25.30	25.55	-1	1,559	-0.06%
2021/03/10	0	0.00	1	25.10	25.00	-1	1,563	-0.06%
2021/03/08	0	0.00	4	25.48	25.35	-4	1,563	-0.26%
2021/03/05	6	25.08	2	25.50	24.80	4	1,556	0.26%
2021/02/24	0	0.00	4	25.55	25.45	-4	1,523	-0.26%
2021/02/19	2	25.35	0.2	26.20	26.05	1.8	1,448	0.12%
2021/02/18	1	25.00	1	25.15	25.20	0	1,389	0.00%
2021/02/17	3	24.85	0	0.00	25.25	3	1,374	0.22%
2021/02/05	0	0.00	10	23.70	23.55	-10	1,316	-0.76%
2021/01/22	0	0.00	5	23.20	23.00	-5	1,208	-0.41%
2021/01/15	2	22.15	0	0.00	22.10	2	1,164	0.17%
2021/01/14	0.2	23.10	0	0.00	23.05	0.2	1,154	0.02%
2021/01/06	0	0.00	2	24.40	23.85	-2	1,095	-0.18%
2021/01/04	0	0.00	10	24.00	24.15	-10	1,058	-0.94%
2020/12/30	3	25.30	0	0.00	24.55	3	1,021	0.29%
2020/12/29	0	0.00	11	25.31	24.85	-11	802	-1.37%
2020/12/28	21	25.15	0	0.00	25.40	21	771	2.72%
2020/12/24	14	24.01	4	24.58	24.40	10	659	1.52%
2020/12/23	1	23.80	1	23.50	24.00	0	524	0.00%
2020/12/22	2	21.75	0	0.00	21.95	2	418	0.48%
2020/12/10	2	19.80	0	0.00	19.85	2	333	0.60%
2020/12/08	0	0.00	1	21.00	20.60	-1	329	-0.30%
2020/12/07	0	0.00	22	20.60	20.60	-22	303	-7.26%
2020/12/03	0	0.00	17	20.39	20.40	-17	288	-5.89%
2020/12/01	2	21.00	0	0.00	21.10	2	282	0.71%
2020/11/30	5	20.95	0	0.00	20.60	5	273	1.83%
2020/11/27	10	20.50	0	0.00	20.30	10	256	3.90%
2020/11/19	2	18.00	0	0.00	18.00	2	151	1.32%
2020/11/18	1	18.05	0	0.00	18.10	1	149	0.67%
2020/10/22	0	0.00	6	16.06	16.05	-6	137	-4.36%
2020/08/04	2	17.80	0	0.00	18.30	2	189	1.05%
2020/07/30	2	17.93	0	0.00	17.85	2	235	0.85%
2020/07/07	0	0.00	4	19.55	19.95	-4	277	-1.44%
2020/07/06	0	0.00	10	19.55	19.50	-10	268	-3.72%
2020/07/03	0	0.00	35	19.14	19.35	-35	268	-13.04%
2020/07/02	0	0.00	13	18.92	18.80	-13	261	-4.96%
2020/07/01	0	0.00	12	18.96	18.80	-12	261	-4.59%
2020/06/30	0	0.00	1	18.70	18.80	-1	260	-0.38%
2020/06/24	0	0.00	5	19.25	19.20	-5	260	-1.92%
2020/06/23	0	0.00	5	19.35	19.30	-5	261	-1.91%
2020/06/22	0	0.00	14	19.43	19.20	-14	264	-5.29%
2020/06/03	0	0.00	2	19.65	19.65	-2	292	-0.68%
2020/05/26	2	19.55	0	0.00	19.55	2	293	0.68%
2020/05/08	1	21.45	0	0.00	21.05	1	278	0.36%
2020/05/07	0	0.00	3	22.10	22.15	-3	249	-1.20%
2020/05/05	1	20.25	0	0.00	20.15	1	230	0.43%
2020/04/30	2	19.05	0	0.00	19.00	2	219	0.91%
2020/03/27	0	0.00	1	14.20	13.60	-1	199	-0.50%
2020/03/26	1	13.50	0	0.00	13.80	1	201	0.50%
2020/03/19	0	0.00	2	11.80	11.80	-2	200	-1.00%
2020/03/13	2	16.20	0	0.00	16.20	2	212	0.94%
2020/02/20	2	21.38	0	0.00	21.15	2	349	0.57%
2020/01/15	1	23.50	0	0.00	23.80	1	370	0.27%
2019/12/30	3	24.12	0	0.00	24.15	3	377	0.80%
2019/12/25	1	24.05	0	0.00	23.95	1	383	0.26%
2019/12/24	1	23.85	0	0.00	23.75	1	392	0.26%
2019/12/20	1	24.45	0	0.00	24.35	1	396	0.25%
2019/12/19	2	24.45	0	0.00	24.35	2	408	0.49%
2019/12/12	0	0.00	5	25.00	24.85	-5	467	-1.07%
2019/12/10	0	0.00	1	25.40	24.90	-1	549	-0.18%
2019/12/09	0	0.00	3	25.55	25.20	-3	596	-0.50%
2019/12/06	3	25.58	0	0.00	25.40	3	613	0.49%
2019/12/05	6	26.56	3	26.80	25.40	3	647	0.46%
2019/12/04	1	24.70	1	25.75	25.85	0	658	0.00%
2019/12/03	1	23.50	0	0.00	23.50	1	749	0.13%
2019/12/02	1	23.50	0	0.00	23.50	1	811	0.12%
2019/11/29	2	23.63	0	0.00	23.55	2	812	0.25%
2019/11/28	1	23.20	0	0.00	23.20	1	810	0.12%
2019/11/05	2	24.90	0	0.00	24.70	2	877	0.23%
2019/10/22	0	0.00	1	25.60	25.90	-1	856	-0.12%
2019/10/09	2	25.00	0	0.00	24.70	2	846	0.24%
2019/10/03	0	0.00	1	26.05	25.90	-1	836	-0.12%
2019/10/01	0	0.00	1	25.80	25.65	-1	841	-0.12%
2019/09/26	2	27.15	0	0.00	26.90	2	840	0.24%
2019/09/20	0	0.00	1	27.55	27.70	-1	816	-0.12%
2019/09/17	0	0.00	10	27.85	27.55	-10	778	-1.28%
2019/09/12	1	28.70	0	0.00	29.55	1	690	0.14%
2019/09/09	0	0.00	10	28.73	28.00	-10	579	-1.73%
2019/09/06	5	28.55	10	28.75	28.55	-5	531	-0.94%
2019/09/05	35	28.15	5	28.38	28.25	30	440	6.80%
2019/09/04	2	25.00	2	25.58	26.40	0	304	0.00%
2019/07/29	0	0.00	1	23.80	23.60	-1	215	-0.46%
2019/07/01	0	0.00	1	25.15	25.00	-1	473	-0.21%
2019/06/14	0	0.00	2	24.05	24.00	-2	751	-0.27%
2019/06/13	2	24.30	0	0.00	24.20	2	760	0.26%
2019/05/17	1	24.40	0	0.00	24.30	1	932	0.11%
2019/05/07	0	0.00	3	27.95	27.40	-3	1,000	-0.30%
2019/05/06	1	27.50	0	0.00	27.30	1	1,135	0.09%
2019/05/03	0	0.00	3	27.37	28.25	-3	1,217	-0.25%
2019/04/29	1	26.60	0	0.00	26.50	1	1,220	0.08%
2019/04/16	0	0.00	1	27.80	28.20	-1	1,337	-0.07%
2019/04/15	1	27.90	0	0.00	27.75	1	1,350	0.07%
2019/04/12	1	27.80	0	0.00	27.55	1	1,357	0.07%
2019/04/11	1	28.20	0	0.00	28.15	1	1,362	0.07%
2019/04/09	1	29.25	2	29.20	29.40	-1	1,351	-0.07%
2019/04/08	3	28.33	5	28.05	29.15	-2	1,341	-0.15%
2019/04/03	0	0.00	2	28.20	28.30	-2	1,376	-0.15%
2019/04/02	0	0.00	1	28.60	28.30	-1	1,425	-0.07%
2019/04/01	3	28.58	1	28.00	29.20	2	1,477	0.14%
2019/03/22	0	0.00	2	26.40	26.30	-2	1,561	-0.13%
2019/03/21	2	26.98	1	27.30	26.80	1	1,553	0.06%
2019/03/20	0	0.00	1	26.65	27.20	-1	1,533	-0.07%
2019/03/04	1	26.60	0	0.00	26.90	1	1,528	0.07%
2019/02/25	0	0.00	1	25.95	25.85	-1	1,444	-0.07%
2019/02/13	1	25.95	0	0.00	25.75	1	1,392	0.07%
2019/01/28	0	0.00	1	26.90	26.10	-1	1,328	-0.08%
2019/01/25	2	27.53	14	27.56	26.60	-12	1,318	-0.91%
2019/01/24	15	26.89	2	25.70	27.30	13	1,185	1.10%
2019/01/23	2	24.90	0	0.00	24.85	2	1,087	0.18%
2019/01/22	0	0.00	2	25.05	24.75	-2	1,083	-0.18%
2019/01/21	2	25.25	0	0.00	24.70	2	1,075	0.19%
2019/01/18	0	0.00	1	25.10	25.10	-1	1,074	-0.09%
2019/01/16	4	26.04	3	26.18	25.40	1	1,064	0.09%
2019/01/15	0	0.00	10	25.05	25.10	-10	1,035	-0.97%
2019/01/11	10	25.35	2	25.10	26.30	8	1,010	0.79%
2019/01/10	2	25.55	0	0.00	24.70	2	963	0.21%
2019/01/08	2	25.50	3	25.75	25.25	-1	928	-0.11%
2019/01/07	2	24.33	1	24.50	25.15	1	884	0.11%
2019/01/04	1	22.60	0	0.00	22.90	1	868	0.12%
2018/12/26	0	0.00	2	28.55	27.40	-2	798	-0.25%
2018/12/25	1	26.55	0	0.00	27.05	1	729	0.14%
2018/12/24	1	26.15	1	26.20	27.80	0	668	0.00%
2018/12/22	3	25.05	1	24.60	26.40	2	587	0.34%
2018/12/21	1	24.10	4	25.00	25.45	-3	533	-0.56%
2018/12/07	0	0.00	33	19.74	20.00	-33	346	-9.52%
2018/11/29	33	21.56	0	0.00	21.25	33	338	9.76%
2018/10/18	0	0.00	10	18.84	18.70	-10	721	-1.39%
2018/10/15	10	18.99	0	0.00	19.00	10	930	1.07%
2018/10/05	0	0.00	15	20.45	20.35	-15	1,012	-1.48%
2018/10/03	0	0.00	5	22.00	22.10	-5	1,041	-0.48%
2018/09/10	0	0.00	10	25.08	24.90	-10	1,716	-0.58%
2018/09/07	2	27.13	5	26.00	26.10	-3	1,719	-0.17%
2018/08/24	0	0.00	6	28.93	28.80	-6	1,781	-0.34%
2018/08/21	2	28.58	12	28.90	29.50	-10	1,780	-0.56%
2018/08/20	1	30.15	5	30.30	29.15	-4	1,772	-0.23%
2018/08/17	0	0.00	5	30.75	30.40	-5	1,767	-0.28%
2018/08/13	1	30.90	1	30.55	31.30	0	1,741	0.00%
2018/08/03	0	0.00	1	32.65	32.65	-1	1,708	-0.06%
2018/08/02	4	32.59	0	0.00	32.35	4	1,711	0.23%
2018/08/01	3	33.55	0	0.00	33.55	3	1,698	0.18%
2018/07/31	3	33.90	0	0.00	33.80	3	1,686	0.18%
2018/07/30	7	34.51	0	0.00	34.20	7	1,676	0.42%
2018/07/27	8	36.30	5	35.90	35.70	3	1,648	0.18%
2018/07/26	15	36.00	11	35.89	36.05	4	1,620	0.25%
2018/07/25	25	35.15	34	36.49	37.40	-9	1,533	-0.59%
2018/07/24	2	33.95	16	34.32	34.85	-14	1,353	-1.03%
2018/07/23	5	34.40	5	33.86	34.15	0	1,244	0.00%
2018/07/20	1	31.40	0	0.00	31.30	1	1,159	0.09%
2018/07/19	1	32.40	3	32.27	32.20	-2	1,144	-0.17%
2018/07/18	0	0.00	3	35.30	35.30	-3	1,130	-0.27%
2018/07/16	0	0.00	1	34.30	34.50	-1	1,064	-0.09%
2018/07/12	1	34.30	0	0.00	34.50	1	1,039	0.10%
2018/07/11	7	33.16	5	33.36	35.10	2	1,017	0.20%
2018/07/10	2	33.13	0	0.00	33.25	2	994	0.20%
2018/07/06	8	34.73	0	0.00	34.90	8	956	0.84%
2018/07/05	0	0.00	3	36.00	35.50	-3	916	-0.33%
2018/07/03	4	35.24	1	34.70	34.25	3	830	0.36%
2018/07/02	5	36.74	11	36.50	36.40	-6	763	-0.79%
2018/06/29	9	34.27	5	34.93	35.55	4	614	0.65%
2018/06/28	2	32.93	3	31.78	33.30	-1	480	-0.21%