鑫禾 (4999)-富邦-內湖券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.10
漲跌
▼0.55
漲幅
-1.63%
成交量
209張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	33.20	1	33.10	33.10	0	135	0.00%
2024/04/11	0	33.90	0	0.00	33.65	0	131	0.00%
2024/03/29	1	33.50	0	0.00	33.50	1	124	0.81%
2024/03/20	0.1	33.50	0	0.00	33.35	0.1	120	0.08%
2024/03/19	0.3	33.70	0	0.00	33.50	0.3	119	0.25%
2024/03/08	4	33.76	3	33.62	33.60	1	112	0.89%
2024/03/05	0	34.40	0	0.00	34.25	0	115	0.00%
2024/03/04	2	34.50	0	0.00	34.25	2	114	1.74%
2024/02/23	0	34.90	0	0.00	34.70	0	117	0.00%
2024/02/16	0	34.65	0	0.00	34.50	0	133	0.00%
2024/01/30	1	34.40	0	0.00	34.30	1	139	0.71%
2024/01/17	3.1	34.22	2	34.20	34.10	1.1	130	0.81%
2024/01/16	1	34.55	1	34.55	34.55	0	127	0.00%
2024/01/10	0.1	35.00	0	0.00	34.80	0.1	125	0.08%
2023/12/28	0.1	36.00	0	0.00	35.45	0.1	126	0.08%
2023/12/22	0.1	35.60	0	0.00	35.25	0.1	120	0.05%
2023/12/13	2	35.35	0	0.00	35.30	2	112	1.77%
2023/11/22	2	36.75	0	0.00	36.75	2	89	2.23%
2023/11/20	0	0.00	1	36.75	37.00	-1	73	-1.37%
2023/11/13	1	34.55	0	0.00	34.75	1	62	1.61%
2023/11/08	0	0.00	1	36.20	36.30	-1	50	-1.98%
2023/10/23	1	34.65	1	34.70	34.70	0	42	0.00%
2023/10/17	0	0.00	1	35.35	35.15	-1	42	-2.33%
2023/09/18	0	0.00	1	35.70	35.70	-1	46	-2.15%
2023/09/04	0	0.00	1	35.55	35.50	-1	47	-2.10%
2023/09/01	0	0.00	2	35.00	35.10	-2	47	-4.23%
2023/08/14	0	0.00	2	34.85	34.85	-2	48	-4.11%
2023/08/07	2	34.85	0	0.00	34.90	2	48	4.13%
2023/08/04	0	0.00	12	34.53	34.95	-12	48	-24.95%
2023/08/02	0	0.00	8	34.53	34.50	-8	47	-16.68%
2023/07/31	0	0.00	1	35.00	35.00	-1	49	-2.03%
2023/07/25	2	34.75	0	0.00	34.70	2	48	4.14%
2023/07/21	1	35.20	0	0.00	35.15	1	46	2.16%
2023/06/29	0.4	37.50	0	0.00	37.25	0.4	38	0.98%
2023/06/20	0.1	37.55	0	0.00	37.40	0.1	36	0.20%
2023/06/19	1.1	37.52	0	0.00	37.50	1.1	36	3.01%
2023/06/16	0.1	37.78	0	0.00	37.55	0.1	36	0.41%
2023/05/24	1	37.30	0	0.00	37.50	1	40	2.50%
2023/05/22	1	37.30	0	0.00	37.40	1	40	2.49%
2023/05/09	1	37.40	1	37.45	37.40	0	43	0.00%
2023/05/05	1	37.45	0	0.00	37.45	1	43	2.31%
2023/04/25	0	37.30	0	0.00	37.75	0	42	0.00%
2023/03/23	0	37.40	0	0.00	37.45	0	41	0.00%
2022/11/18	0	0.00	3	36.85	36.40	-3	39	-7.63%
2022/09/23	0	0.00	1	38.30	38.35	-1	59	-1.69%
2022/08/17	0	0.00	17	37.86	38.40	-17	45	-37.69%
2022/08/16	0	0.00	11	38.20	38.20	-11	41	-26.58%
2022/07/12	0	0.00	1	32.80	32.80	-1	50	-2.00%
2022/07/07	1	34.40	0	0.00	34.60	1	50	1.97%
2022/06/13	1	36.75	1	36.90	36.85	0	50	0.00%
2022/05/23	0	35.85	0	0.00	35.80	0	63	0.00%
2022/05/13	1	35.10	0	0.00	35.05	1	63	1.58%
2022/05/12	0	0.00	1	35.20	35.20	-1	62	-1.59%
2022/05/11	1	35.65	1	35.60	35.60	0	63	0.00%
2022/05/10	0	0.00	2	35.73	35.75	-2	64	-3.11%
2022/05/09	1	35.90	2	35.80	35.80	-1	66	-1.49%
2022/04/28	1	37.20	0	0.00	37.20	1	71	1.39%
2022/04/27	1	37.50	1	37.50	37.35	0	71	0.00%
2022/04/12	1	38.10	1	38.15	38.15	0	82	0.00%
2022/04/11	1	38.30	1	38.60	38.30	0	81	0.00%
2022/03/24	0	0.00	1	39.35	39.35	-1	93	-1.07%
2022/03/15	1	38.80	2	38.78	38.70	-1	100	-1.00%
2022/03/10	0	39.75	0	0.00	39.55	0	99	0.00%
2022/03/09	2	39.08	0	0.00	39.25	2	98	2.03%
2022/03/08	0	0.00	2	39.20	39.20	-2	97	-2.05%
2022/02/15	0	0.00	1	40.25	40.25	-1	104	-0.96%
2022/02/10	0	0.00	2	40.30	40.30	-2	106	-1.87%
2022/02/09	1	40.00	1	40.40	40.30	0	110	0.00%
2022/01/25	1	39.90	1	39.70	39.70	0	111	0.00%
2022/01/06	0	0.00	1	41.70	41.50	-1	106	-0.94%
2022/01/05	1	41.80	0	41.85	41.75	1	105	0.95%
2021/12/21	0	40.85	0	0.00	40.75	0	121	0.03%
2021/12/07	0	0.00	1	41.30	41.10	-1	137	-0.73%
2021/12/01	0	0.00	1	41.45	41.20	-1	136	-0.73%
2021/11/30	0	0.00	1	41.40	41.20	-1	138	-0.72%
2021/11/26	0	0.00	1	41.70	41.05	-1	141	-0.71%
2021/11/25	0	0.00	2	41.53	41.60	-2	142	-1.41%
2021/11/19	1	42.00	0	0.00	41.60	1	144	0.69%
2021/11/09	2	40.88	0	0.00	41.10	2	160	1.24%
2021/11/05	0	0.00	22	41.85	42.35	-22	158	-13.86%
2021/11/04	0	0.00	1	42.55	42.55	-1	159	-0.63%
2021/10/27	0	0.00	1	41.70	41.70	-1	208	-0.48%
2021/10/20	1	40.90	0	0.00	41.20	1	213	0.47%
2021/10/18	1	41.35	0	0.00	41.10	1	216	0.46%
2021/10/12	1	40.65	0	0.00	40.70	1	224	0.44%
2021/10/05	0	0.00	1	42.70	42.45	-1	233	-0.43%
2021/10/04	2	41.83	1	42.10	41.55	1	233	0.43%
2021/09/30	2	44.20	0	0.00	44.30	2	226	0.88%
2021/09/29	0	0.00	1	43.70	43.05	-1	224	-0.44%
2021/09/17	3	43.98	3	43.90	43.85	0	266	0.00%
2021/09/16	0	0.00	1	42.95	43.30	-1	266	-0.38%
2021/09/15	0	0.00	1	42.50	42.60	-1	271	-0.37%
2021/09/14	0	0.00	1	42.70	42.65	-1	273	-0.37%
2021/09/13	0	0.00	1	41.65	41.65	-1	270	-0.37%
2021/09/09	0	0.00	1	41.50	41.35	-1	275	-0.36%
2021/09/08	1	40.85	1	41.10	41.10	0	280	0.00%
2021/09/01	2	42.10	1	42.30	42.05	1	293	0.34%
2021/08/25	0	0.00	1	39.85	39.85	-1	298	-0.34%
2021/08/24	1	39.30	0	0.00	39.30	1	299	0.33%
2021/08/23	2	39.33	0	0.00	39.25	2	302	0.66%
2021/08/20	1	39.40	1	39.35	39.35	0	299	0.00%
2021/08/19	1	39.60	1	39.40	39.40	0	301	0.00%
2021/08/10	0	0.00	2	41.35	41.30	-2	309	-0.65%
2021/08/09	1	41.25	1	41.20	41.20	0	320	0.00%
2021/08/06	1	42.00	0	0.00	41.95	1	320	0.31%
2021/08/05	6	43.04	0	0.00	42.65	6	316	1.89%
2021/07/28	3	45.53	0	0.00	45.65	3	373	0.80%
2021/07/27	21	46.46	1	46.20	46.20	20	387	5.16%
2021/07/26	1	46.10	0	0.00	46.00	1	399	0.25%
2021/07/22	0.1	45.90	1	45.55	45.55	-0.9	415	-0.22%
2021/07/21	0	0.00	1	45.20	45.20	-1	428	-0.23%
2021/07/14	0	0.00	1	46.05	46.05	-1	473	-0.21%
2021/07/08	1	47.00	0	0.00	47.05	1	518	0.19%
2021/07/06	1	46.90	0	0.00	46.80	1	553	0.18%
2021/07/01	1	47.40	0	0.00	47.20	1	650	0.15%
2021/06/25	1	51.50	1	51.30	51.30	0	716	0.00%
2021/06/24	1	50.80	1	50.30	50.80	0	749	0.00%
2021/06/23	1	49.80	1	49.80	50.00	0	852	0.00%
2021/06/22	2	49.65	0	0.00	49.65	2	942	0.21%
2021/06/18	1	50.30	0	0.00	50.40	1	1,018	0.10%
2021/06/17	0	0.00	1	49.85	50.50	-1	1,129	-0.09%
2021/06/16	0	0.00	1	49.75	49.75	-1	1,147	-0.09%
2021/06/10	1	48.10	0	0.00	48.30	1	1,213	0.08%
2021/06/09	3	48.40	1	48.10	48.10	2	1,242	0.16%
2021/06/08	1	48.95	0	0.00	49.05	1	1,272	0.08%
2021/06/07	1	48.90	1	48.80	48.80	0	1,296	0.00%
2021/05/31	0	0.00	1	49.50	49.50	-1	1,473	-0.07%
2021/05/21	0	0.00	1	47.95	47.75	-1	1,645	-0.06%
2021/05/14	2	48.20	11	47.91	47.80	-9	1,651	-0.54%
2021/05/12	12	47.83	12	47.03	47.65	0	1,643	0.00%
2021/05/11	3	49.92	3	49.58	49.00	0	1,625	0.00%
2021/05/10	1	52.80	0	0.00	52.10	1	1,611	0.06%
2021/05/05	2	52.55	1	53.90	53.80	1	1,611	0.06%
2021/05/04	2	54.75	1	54.00	54.70	1	1,596	0.06%
2021/05/03	0	0.00	1	55.70	55.70	-1	1,587	-0.06%
2021/04/28	1	57.20	1	57.60	57.50	0	1,576	0.00%
2021/04/27	4	58.20	0	0.00	58.00	4	1,576	0.25%
2021/04/23	0	0.00	1	56.50	56.60	-1	1,567	-0.06%
2021/04/22	3	57.13	0	0.00	56.70	3	1,571	0.19%
2021/04/20	1	57.80	0	0.00	57.90	1	1,571	0.06%
2021/04/19	0	0.00	10	57.90	57.90	-10	1,618	-0.62%
2021/04/16	0	0.00	1	58.10	58.10	-1	1,647	-0.06%
2021/04/15	2	56.60	1	57.90	57.60	1	1,641	0.06%
2021/04/14	3	56.10	2	55.80	55.90	1	1,628	0.06%
2021/04/13	14	58.31	0	0.00	57.50	14	1,603	0.87%
2021/04/12	1	58.30	1	58.60	58.30	0	1,587	0.00%
2021/04/09	8	59.03	0	0.00	58.30	8	1,570	0.51%
2021/04/08	1	61.00	6	60.32	60.40	-5	1,525	-0.33%
2021/04/07	9	60.50	1	60.90	60.90	8	1,501	0.53%
2021/04/06	0	0.00	4	59.40	59.30	-4	1,464	-0.27%
2021/04/01	0	0.00	1	60.00	59.70	-1	1,442	-0.07%
2021/03/31	2	59.90	3	59.90	59.50	-1	1,417	-0.07%
2021/03/30	2	59.50	3	59.40	59.00	-1	1,387	-0.07%
2021/03/29	1	59.60	0	0.00	59.80	1	1,353	0.07%
2021/03/26	10	61.39	1	60.70	60.60	9	1,315	0.68%
2021/03/25	5	61.48	12	62.00	62.80	-7	1,206	-0.58%
2021/03/24	4	59.35	5	59.32	59.30	-1	1,113	-0.09%
2021/03/23	6	60.87	2	58.80	59.10	4	1,090	0.37%
2021/03/22	36	61.54	16	61.66	60.90	20	1,033	1.94%
2021/03/18	0	0.00	4	57.40	56.90	-4	901	-0.44%
2021/03/17	0	0.00	4	57.40	56.50	-4	889	-0.45%
2021/03/16	1	55.90	0	0.00	56.00	1	855	0.12%
2021/03/15	2	56.70	3	56.87	56.20	-1	838	-0.12%
2021/03/11	18	56.57	2	56.50	56.60	16	778	2.06%
2021/03/10	8	56.59	6	56.40	56.80	2	756	0.26%
2021/03/09	2	56.00	19	56.08	57.50	-17	697	-2.44%
2021/03/08	5.1	53.31	0	0.00	53.20	5.1	615	0.83%
2021/03/05	6.2	53.70	0	0.00	53.20	6.2	609	1.02%
2021/03/04	10	54.83	0	0.00	54.30	10	602	1.66%
2021/03/03	12	54.22	0	0.00	55.40	12	582	2.06%
2021/03/02	16	55.78	0	0.00	55.20	16	532	3.00%
2021/02/26	1	51.40	0	0.00	51.50	1	429	0.23%
2021/02/05	1	49.75	1	50.10	50.10	0	404	0.00%
2021/01/20	1	50.50	0	0.00	50.60	1	353	0.28%
2021/01/19	0	0.00	2	51.70	51.60	-2	343	-0.58%
2021/01/14	2	50.90	1	51.80	51.80	1	320	0.31%
2021/01/13	0	0.00	1	50.50	50.30	-1	302	-0.33%
2021/01/12	4	50.59	1	49.90	49.90	3	290	1.03%
2020/10/13	1	45.70	1	45.75	45.75	0	418	0.00%
2020/09/30	1	44.55	1	44.60	44.80	0	430	0.00%
2020/09/25	1	43.70	1	43.70	43.80	0	446	0.00%
2020/09/24	0	0.00	1	45.10	44.60	-1	443	-0.23%
2020/09/16	1	48.20	0	0.00	47.85	1	432	0.23%
2020/09/04	2	48.50	0	0.00	48.50	2	395	0.51%
2020/08/20	0	0.00	2	45.30	45.40	-2	317	-0.63%
2020/08/19	3	48.80	0	0.00	48.25	3	299	1.00%
2020/08/17	0	0.00	1	49.15	48.40	-1	269	-0.37%
2020/08/12	1	47.80	0	0.00	47.95	1	244	0.41%
2020/08/07	0	0.00	4	47.95	47.90	-4	219	-1.82%
2020/08/06	5	48.62	0	0.00	49.00	5	207	2.41%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/07/28	1	40.35	1	40.35	40.20	0	168	0.00%
2020/07/24	0	0.00	1	41.05	41.00	-1	167	-0.60%
2020/07/17	2	42.60	1	42.20	42.15	1	162	0.61%
2020/07/07	1	45.60	0	0.00	45.55	1	139	0.72%
2020/07/06	1	45.15	1	45.35	46.20	0	137	0.00%
2020/07/03	1	43.85	1	44.10	44.05	0	127	0.00%
2020/07/02	0	0.00	1	43.65	43.90	-1	125	-0.80%
2020/07/01	1	43.60	0	0.00	43.50	1	125	0.80%
2020/06/29	0	0.00	1	43.30	42.50	-1	123	-0.81%
2020/06/24	0	0.00	1	43.20	42.95	-1	122	-0.82%
2020/06/15	1	43.00	0	0.00	43.20	1	124	0.80%
2020/06/12	1	41.70	1	41.75	42.30	0	122	0.00%
2020/06/10	1	42.55	1	42.90	42.90	0	120	0.00%
2020/05/14	0	0.00	1	40.00	39.85	-1	106	-0.94%
2020/05/11	0	0.00	1	41.15	41.05	-1	104	-0.95%
2020/05/08	1	40.55	1	40.80	40.75	0	103	0.00%
2020/05/07	1	40.70	1	40.75	41.05	0	102	0.00%
2020/04/29	1	39.10	0	0.00	39.00	1	102	0.97%
2020/04/15	1	37.35	1	37.70	37.90	0	97	0.00%
2020/04/14	1	36.00	1	36.50	36.20	0	94	0.00%
2020/03/27	1	30.90	1	31.00	31.05	0	93	0.00%
2020/03/17	0	0.00	1	31.55	31.55	-1	80	-1.24%
2020/03/13	1	32.85	0	0.00	32.85	1	81	1.23%
2020/03/12	1	36.25	1	36.50	36.05	0	77	0.00%
2020/03/09	1	39.80	0	0.00	38.80	1	76	1.30%
2020/03/02	1	38.35	1	38.85	38.80	0	82	0.00%
2020/02/25	1	39.00	1	39.35	39.45	0	80	0.00%
2020/02/10	1	39.30	1	39.65	39.90	0	96	0.00%
2020/02/05	2	40.60	2	40.55	40.40	0	92	0.00%
2020/01/10	1	43.00	0	0.00	43.00	1	83	1.20%
2019/11/08	0	0.00	1	42.35	42.40	-1	51	-1.92%
2019/11/04	0	0.00	2	41.95	42.00	-2	52	-3.84%
2019/10/22	0	0.00	1	42.30	42.30	-1	54	-1.84%
2019/10/02	0	0.00	1	42.20	42.00	-1	90	-1.11%
2019/09/12	1	42.30	1	42.45	42.90	0	102	0.00%
2019/08/30	0	0.00	1	43.50	43.25	-1	103	-0.96%
2019/08/22	0	0.00	6	42.48	42.35	-6	105	-5.67%
2019/08/12	1	42.20	0	0.00	42.30	1	107	0.93%
2019/05/31	0	0.00	2	45.65	45.80	-2	239	-0.83%
2019/05/24	1	43.15	0	0.00	43.25	1	267	0.37%
2019/05/13	1	44.15	1	44.15	43.60	0	282	0.00%
2019/05/09	1	46.90	6	46.65	45.85	-5	274	-1.82%
2019/05/08	1	49.40	1	49.65	49.65	0	251	0.00%
2019/04/26	1	50.70	0	0.00	51.00	1	247	0.40%
2019/04/22	0	0.00	2	51.30	51.30	-2	245	-0.81%
2019/04/08	1	52.20	4	52.25	52.30	-3	235	-1.27%
2019/04/01	3	53.00	3	52.80	52.70	0	230	0.00%
2019/03/29	0	0.00	2	53.00	52.80	-2	229	-0.87%
2019/03/28	2	52.70	0	0.00	52.70	2	225	0.89%
2019/03/27	0	0.00	4	52.50	52.50	-4	225	-1.77%
2019/03/22	0	0.00	1	53.50	52.60	-1	225	-0.44%
2019/03/21	0	0.00	6	52.72	52.90	-6	221	-2.71%
2019/03/20	1	53.30	0	0.00	52.70	1	219	0.46%
2019/03/19	5	53.64	6	52.70	53.00	-1	216	-0.46%
2019/03/18	1	54.80	0	0.00	54.80	1	205	0.49%
2019/03/15	0	0.00	2	54.40	54.50	-2	199	-1.00%
2019/03/14	13	54.95	0	0.00	54.40	13	193	6.70%
2019/03/13	1	53.30	2	53.40	53.60	-1	170	-0.59%
2019/03/12	4	52.85	1	52.80	52.50	3	159	1.88%
2019/03/06	1	51.30	0	0.00	51.10	1	147	0.68%
2019/03/05	1	50.80	1	51.10	51.00	0	144	0.00%
2019/03/04	2	51.80	0	0.00	51.00	2	140	1.42%
2019/02/26	2	50.00	0	0.00	49.90	2	122	1.64%
2019/02/22	1	50.00	0	0.00	49.95	1	114	0.87%
2019/02/18	1	48.30	0	0.00	48.30	1	105	0.95%
2019/02/14	1	49.00	0	0.00	49.00	1	102	0.98%
2019/01/29	0	0.00	1	47.50	47.55	-1	94	-1.06%
2018/12/28	1	45.90	7	45.92	45.95	-6	92	-6.52%
2018/10/04	0	0.00	1	49.80	49.15	-1	198	-0.50%
2018/09/20	1	49.40	0	0.00	49.05	1	264	0.38%
2018/08/28	0	0.00	1	50.20	50.20	-1	259	-0.39%
2018/08/23	3	50.10	0	0.00	50.00	3	260	1.15%
2018/08/09	1.2	49.39	0	0.00	49.85	1.2	233	0.51%
2018/08/07	0	0.00	2	51.50	51.70	-2	219	-0.91%
2018/07/31	1	51.80	0	0.00	52.00	1	204	0.49%
2018/07/27	4	51.80	0	0.00	51.90	4	194	2.05%
2018/07/23	0	0.00	1	51.60	51.20	-1	188	-0.53%
2018/07/11	1	50.00	3	50.02	49.90	-2	152	-1.31%
2018/07/10	3	52.30	0	0.00	52.50	3	140	2.13%
2018/04/24	0	51.00	0	0.00	48.95	0	116	0.00%
2018/04/17	1	50.00	0	0.00	49.80	1	118	0.84%
2018/04/12	0.1	51.20	0	0.00	51.20	0.1	117	0.08%
2018/01/05	0	0.00	2	50.40	50.30	-2	94	-2.11%