力新 (5202)-富邦-內湖券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
20.65
漲跌
▼0.70
漲幅
-3.28%
成交量
2,847張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	3	21.27	2	21.35	21.35	1	5,425	0.02%
2025/04/09	1	19.45	0	0.00	19.45	1	5,409	0.02%
2025/04/08	6	21.61	3	21.65	21.60	3	5,326	0.06%
2025/04/07	1	24.00	0	0.00	24.00	1	5,297	0.02%
2025/04/02	2	26.75	4	26.35	26.65	-2	5,303	-0.04%
2025/04/01	7	27.34	7	27.24	27.05	0	5,217	0.00%
2025/03/31	14	26.81	11	26.87	25.50	3	5,017	0.06%
2025/03/28	17	27.99	15.1	28.56	27.10	1.9	4,853	0.04%
2025/03/27	75.1	31.35	69	30.76	29.10	6.1	4,596	0.13%
2025/03/26	19	30.93	41	31.46	31.90	-22	3,216	-0.68%
2025/03/25	6	27.25	9	27.69	29.00	-3	2,647	-0.11%
2025/03/24	9	26.71	8	26.95	26.40	1	2,505	0.04%
2025/03/21	4	26.56	0	0.00	26.00	4	2,458	0.16%
2025/03/20	5	25.11	3	25.57	26.00	2	2,414	0.08%
2025/03/19	0	24.49	0	0.00	24.05	0	2,373	0.00%
2025/03/18	1	24.30	4	24.50	24.25	-3	2,423	-0.12%
2025/03/17	0	24.78	0	0.00	24.10	0	2,528	0.00%
2025/03/14	2	24.38	0	0.00	24.40	2	2,792	0.07%
2025/03/13	1	24.30	1	24.95	24.30	0	2,983	0.00%
2025/03/12	3	25.32	3	25.50	25.10	0	3,144	0.00%
2025/03/11	2	25.10	2	25.30	25.10	0	3,253	0.00%
2025/03/10	2	25.45	1	25.30	25.50	1	3,248	0.03%
2025/03/07	4	25.45	2	26.15	25.45	2	3,238	0.06%
2025/03/06	1	25.60	1	26.05	25.60	0	3,217	0.00%
2025/03/05	1	26.35	3	26.20	26.00	-2	3,202	-0.06%
2025/03/04	6	26.25	5	24.84	26.70	1	3,181	0.03%
2025/03/03	3	24.78	2	25.15	24.75	1	3,133	0.03%
2025/02/27	3	25.38	2	26.50	25.35	1	3,129	0.03%
2025/02/26	12	26.30	2	26.45	26.05	10	3,119	0.32%
2025/02/25	1	26.45	11	26.78	26.45	-10	3,115	-0.32%
2025/02/24	2	27.90	9	28.09	27.90	-7	3,091	-0.23%
2025/02/19	5	29.00	6	29.13	28.70	-1	3,069	-0.03%
2025/02/18	0	28.15	0	0.00	28.20	0	2,980	0.00%
2025/02/17	2	28.25	3	28.07	28.25	-1	2,967	-0.03%
2025/02/14	2	28.03	1	28.05	28.15	1	2,963	0.03%
2025/02/13	2	28.30	7	28.51	28.30	-5	2,945	-0.17%
2025/02/12	1	28.10	9	28.14	28.10	-8	2,847	-0.28%
2025/02/11	4	28.60	13	28.52	28.35	-9	2,814	-0.32%
2025/02/10	3	29.83	5.1	29.55	29.80	-2.1	2,678	-0.08%
2025/02/07	20.1	29.54	20	29.79	28.70	0.1	2,568	0.00%
2025/02/06	11	28.68	16	27.83	27.90	-5	2,325	-0.22%
2025/02/05	8	27.11	11.8	27.00	27.25	-3.8	2,285	-0.17%
2025/02/04	5	25.37	1.4	26.01	26.35	3.6	2,187	0.16%
2025/01/21	1	23.32	0	0.00	22.80	1	2,950	0.04%
2025/01/20	0	22.95	1	23.00	23.00	-1	3,393	-0.03%
2025/01/17	0	0.00	52	22.84	22.75	-52	3,562	-1.46%
2025/01/15	0	0.00	5	23.36	23.35	-5	3,794	-0.13%
2025/01/14	61	23.77	0	0.00	23.60	61	3,878	1.57%
2025/01/13	5	22.35	2	23.25	23.30	3	3,858	0.08%
2025/01/10	2.1	21.30	0	0.00	21.20	2.1	3,949	0.05%
2025/01/09	3.2	22.26	0	0.00	21.60	3.2	3,986	0.08%
2025/01/07	5	23.00	0	0.00	22.75	5	4,018	0.12%
2025/01/03	0.1	23.50	0	0.00	23.30	0.1	4,028	0.00%
2024/12/31	0.1	23.45	0	0.00	23.60	0.1	4,026	0.00%
2024/12/30	1	23.35	2	24.05	23.70	-1	4,034	-0.02%
2024/12/27	0.1	23.60	0	0.00	23.50	0.1	4,036	0.00%
2024/12/25	1	24.15	1	24.25	24.25	0	4,079	0.00%
2024/12/24	0	0.00	3	24.20	24.15	-3	4,160	-0.07%
2024/12/23	3	24.90	0	0.00	24.55	3	4,157	0.07%
2024/12/20	3.1	24.19	0	0.00	24.00	3.1	4,135	0.07%
2024/12/19	0.1	23.40	2	23.30	23.30	-1.9	4,115	-0.05%
2024/12/18	0.1	23.70	0	0.00	23.75	0.1	4,113	0.00%
2024/12/17	1.1	23.52	3	23.60	23.50	-1.9	4,112	-0.05%
2024/12/16	0.3	24.10	3	24.00	23.80	-2.8	4,104	-0.07%
2024/12/13	1.1	24.79	6	25.33	24.65	-4.9	4,087	-0.12%
2024/12/12	4	25.85	3	26.53	25.75	1	4,060	0.02%
2024/12/11	2	27.65	4	26.75	26.70	-2	4,012	-0.05%
2024/12/10	19	28.99	14	28.84	27.50	5	3,914	0.13%
2024/12/09	4	27.73	4.1	28.85	28.85	-0.1	3,656	0.00%
2024/12/06	0	0.00	3	26.68	27.40	-3	3,463	-0.09%
2024/12/05	10	26.07	1.3	25.52	26.75	8.7	3,294	0.27%
2024/12/03	0	24.30	0	0.00	24.20	0	3,188	0.00%
2024/12/02	0	24.25	0	0.00	24.25	0	3,202	0.00%
2024/11/28	0	23.50	0	0.00	23.55	0	3,201	0.00%
2024/11/27	1.1	23.51	0	0.00	23.65	1.1	3,204	0.03%
2024/11/26	2	24.20	0	0.00	24.10	2	3,210	0.06%
2024/11/25	1.1	24.36	0	0.00	24.50	1.1	3,207	0.03%
2024/11/21	1	24.70	0	0.00	24.60	1	3,227	0.03%
2024/11/20	3	24.52	5	24.59	24.50	-2	3,263	-0.06%
2024/11/19	3	24.98	7	25.08	25.00	-4	3,257	-0.12%
2024/11/18	2	25.00	2	25.10	25.00	0	3,286	0.00%
2024/11/15	0.1	25.50	0	0.00	25.00	0.1	3,284	0.00%
2024/11/14	0.1	25.98	5	25.90	25.75	-4.9	3,301	-0.15%
2024/11/13	2	26.50	1	26.70	26.50	1	3,388	0.03%
2024/11/12	0	25.60	0	0.00	25.75	0	3,436	0.00%
2024/11/11	2	26.35	1	26.40	26.35	1	3,428	0.03%
2024/11/08	0	26.85	5	27.45	26.85	-5	3,465	-0.14%
2024/11/06	1	27.85	1	27.90	27.85	0	3,457	0.00%
2024/11/05	5	28.05	13	27.95	27.95	-8	3,441	-0.23%
2024/11/04	4	29.54	16	28.13	28.05	-12	3,418	-0.35%
2024/11/01	26	30.54	2	31.20	30.20	24	3,322	0.72%
2024/10/30	10	30.67	20	31.52	30.55	-10	3,250	-0.31%
2024/10/29	21	31.97	8	32.15	31.30	13	3,061	0.43%
2024/10/28	6	31.43	7	31.20	30.80	-1	2,673	-0.04%
2024/10/25	46	31.78	55	31.90	30.85	-9	2,377	-0.38%
2024/10/24	20	31.94	2	32.75	32.75	18	1,949	0.92%
2024/10/23	2	29.60	3	29.03	29.80	-1	1,789	-0.06%
2024/10/22	4	27.65	3	27.73	27.10	1	1,612	0.06%
2024/10/21	10	27.39	11	27.17	27.40	-1	1,566	-0.06%
2024/10/18	1	25.20	1	25.30	25.90	0	1,488	0.00%
2024/10/17	8	26.19	7	25.71	26.20	1	1,462	0.07%
2024/10/16	2	24.50	6	25.04	24.85	-4	1,360	-0.29%
2024/10/14	1	24.05	5	23.95	23.55	-4	1,399	-0.29%
2024/09/30	0	0.00	9	23.57	23.30	-9	2,432	-0.37%
2024/09/27	0	0.00	1	23.75	23.95	-1	2,448	-0.04%
2024/09/26	11	24.59	0	0.00	24.00	11	2,427	0.45%
2024/09/23	0	0.00	2	22.60	22.70	-2	2,357	-0.08%
2024/09/20	0	0.00	2	22.50	22.35	-2	2,374	-0.08%
2024/09/18	0	0.00	5	22.30	22.10	-5	2,385	-0.21%
2024/09/04	1	22.90	1	23.00	22.90	0	2,616	0.00%
2024/09/02	0	0.00	4	24.15	24.10	-4	2,592	-0.15%
2024/08/30	2	24.40	0	0.00	24.15	2	2,590	0.08%
2024/08/23	0	0.00	2	25.00	25.00	-2	2,555	-0.08%
2024/08/22	5	25.17	7	25.17	25.95	-2	2,527	-0.08%
2024/08/20	3	25.47	4	25.40	24.55	-1	2,476	-0.04%
2024/08/19	2	25.18	0	0.00	25.20	2	2,444	0.08%
2024/08/16	2	24.95	10	25.26	25.40	-8	2,442	-0.33%
2024/08/15	1	25.05	1	25.35	25.30	0	2,411	0.00%
2024/08/14	8	24.49	7	24.55	24.55	1	2,307	0.04%
2024/08/12	9	21.98	6	22.70	21.95	3	2,228	0.13%
2024/08/09	0	0.00	10	24.15	24.15	-10	2,169	-0.46%
2024/08/07	4	22.05	0	0.00	22.25	4	2,100	0.19%
2024/08/05	2	21.40	2	21.40	21.35	0	2,078	0.00%
2024/07/31	2	22.93	0	0.00	22.75	2	2,035	0.10%
2024/07/29	3	21.83	1	21.90	21.90	2	2,026	0.10%
2024/07/26	0	0.00	1	23.20	23.20	-1	2,011	-0.05%
2024/07/23	10	22.85	0	0.00	22.60	10	2,003	0.50%
2024/07/22	1	22.50	13	22.69	22.35	-12	1,998	-0.60%
2024/07/19	2	23.70	1	23.55	23.50	1	1,979	0.05%
2024/07/18	10	24.24	9	24.43	24.65	1	1,962	0.05%
2024/07/17	2	25.35	6	25.08	25.00	-4	1,935	-0.21%
2024/07/16	4	25.74	0	0.00	25.40	4	1,914	0.21%
2024/07/15	11	26.29	12	26.40	26.15	-1	1,860	-0.05%
2024/07/12	23	27.71	9	27.99	26.40	14	1,813	0.77%
2024/07/11	9	25.64	5	25.93	27.65	4	1,566	0.26%
2024/07/10	4	24.90	22	25.03	25.15	-18	1,394	-1.29%
2024/07/09	8	23.64	2	24.10	22.90	6	1,297	0.46%
2024/07/08	11	25.05	1	25.10	23.65	10	1,246	0.80%
2024/07/05	26	24.03	20	24.50	25.00	6	1,122	0.53%
2024/07/04	5	21.80	2	22.50	23.00	3	863	0.35%
2024/06/20	0	0.00	16	21.98	21.65	-16	706	-2.26%
2024/06/19	10	21.88	1	21.05	21.90	9	692	1.30%
2024/06/18	8	22.24	0	0.00	21.85	8	645	1.24%
2024/06/12	2	19.05	0	0.00	18.85	2	562	0.36%
2024/06/05	3	20.07	0	0.00	19.65	3	621	0.48%
2024/05/31	1	20.60	0	0.00	20.75	1	822	0.12%
2024/05/23	0	0.00	3	20.15	20.00	-3	993	-0.30%
2024/05/22	5	20.90	1	20.85	20.70	4	1,017	0.39%
2024/05/21	1	20.20	0	0.00	20.05	1	1,122	0.09%
2024/05/20	0	0.00	1	19.50	19.40	-1	1,143	-0.09%
2024/05/09	0	0.00	1	19.90	19.25	-1	1,387	-0.07%
2024/05/08	1	20.05	0	0.00	19.75	1	1,404	0.07%
2024/05/03	1	20.35	0	0.00	19.70	1	1,417	0.07%
2024/04/26	3	20.50	1	20.30	20.20	2	1,457	0.14%
2024/04/19	1	21.60	0	0.00	21.40	1	1,448	0.07%
2024/04/15	4	21.81	1	21.80	21.75	3	1,447	0.21%