科嘉-KY (5215)-富邦-內湖券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.80
漲跌
▼0.05
漲幅
-0.10%
成交量
68張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	1	58.00	57.90	-1	222	-0.45%
2024/02/01	1	60.90	1	59.70	60.20	0	336	0.00%
2024/01/31	1	59.20	1	60.20	60.40	0	344	0.00%
2024/01/30	1	59.30	2	59.35	59.50	-1	349	-0.29%
2023/12/25	1	57.20	0	0.00	57.00	1	1,622	0.06%
2023/11/22	2	64.10	1	64.50	64.50	1	2,077	0.05%
2023/11/20	1	63.50	1	62.90	63.00	0	2,084	0.00%
2023/11/17	1	62.80	1	62.50	62.40	0	2,082	0.00%
2023/11/16	1	62.60	1	62.50	61.80	0	2,071	0.00%
2023/11/15	1	62.50	0	0.00	62.20	1	2,062	0.05%
2023/11/14	1	65.50	3	66.17	65.50	-2	2,030	-0.10%
2023/11/13	1	66.60	1	66.00	66.30	0	2,019	0.00%
2023/11/10	1	65.30	0	0.00	65.00	1	2,010	0.05%
2023/11/09	3	66.13	2	65.75	65.50	1	2,001	0.05%
2023/11/08	1	68.30	0.4	67.55	67.00	0.6	1,992	0.03%
2023/11/07	3	69.43	3	68.90	68.20	0	1,981	0.00%
2023/11/06	0.2	68.60	2	68.40	68.30	-1.8	1,964	-0.09%
2023/11/03	5.2	68.37	4	68.10	68.10	1.2	1,953	0.06%
2023/11/02	0	0.00	5.1	71.69	71.50	-5.1	1,903	-0.27%
2023/11/01	1.1	70.76	1	69.50	71.00	0.1	1,862	0.01%
2023/10/31	10.3	71.02	7	70.94	68.90	3.3	1,807	0.18%
2023/10/30	4	70.08	1	66.30	68.90	3	1,720	0.17%
2023/10/27	1	67.70	2	65.60	65.60	-1	1,663	-0.06%
2023/10/26	1	67.00	1	69.00	66.90	0	1,639	0.00%
2023/10/25	6	70.87	3	69.47	68.90	3	1,612	0.19%
2023/10/24	5	71.88	3	70.83	70.10	2	1,556	0.13%
2023/10/23	8	73.84	11	73.39	74.20	-3	1,483	-0.20%
2023/10/20	11	71.44	6	71.17	73.00	5	1,309	0.38%
2023/10/19	1	67.30	0	0.00	66.40	1	1,187	0.08%
2023/10/18	0	0.00	1.1	63.89	67.00	-1.1	1,152	-0.10%
2023/10/17	1.1	69.77	2.2	67.29	69.30	-1	1,090	-0.09%
2023/10/16	2	69.25	2	69.50	67.00	0	976	0.00%
2023/10/13	3	63.07	12	64.28	66.60	-9	824	-1.09%
2023/10/12	1	59.80	0	0.00	60.60	1	728	0.14%
2023/10/05	0	0.00	2	59.00	57.20	-2	697	-0.29%
2023/10/04	2	57.70	0	0.00	58.10	2	690	0.29%
2023/10/03	1	57.80	1	57.10	56.80	0	686	0.00%
2023/09/22	1	57.70	1	56.70	57.20	0	636	0.00%
2023/09/20	1	59.40	0	0.00	59.40	1	619	0.16%
2023/09/19	2	62.25	2	62.70	61.10	0	607	0.00%
2023/09/15	3	63.00	2	62.85	61.70	1	582	0.17%
2023/09/14	3	61.93	2	61.00	61.00	1	552	0.18%
2023/09/13	3	63.10	3	61.80	61.10	0	528	0.00%
2023/09/05	0	0.00	20	57.00	57.90	-20	297	-6.73%
2023/09/01	20	51.70	1	50.00	51.70	19	135	14.02%
2023/08/01	0	45.70	0	0.00	46.25	0	64	0.03%
2023/05/23	0	0.00	8	46.85	47.05	-8	63	-12.67%
2023/02/06	0	0.00	4	49.34	48.85	-4	355	-1.12%
2023/02/03	2	48.68	0	0.00	48.50	2	364	0.55%
2023/02/02	2	50.30	0	0.00	49.70	2	377	0.53%
2022/12/28	0	0.00	2	44.70	44.35	-2	988	-0.20%
2022/12/26	0	0.00	1	45.40	45.00	-1	987	-0.10%
2022/12/16	1	46.60	0	0.00	46.50	1	984	0.10%
2022/12/09	1	48.05	0	0.00	48.20	1	978	0.10%
2022/12/06	1	50.20	0	0.00	49.40	1	972	0.10%
2022/11/10	0	0.00	2	53.30	52.30	-2	878	-0.23%
2022/11/09	0	0.00	11	53.75	53.50	-11	868	-1.27%
2022/11/08	1	55.20	0	0.00	53.90	1	855	0.12%
2022/11/07	10	57.65	0	0.00	55.30	10	835	1.20%
2022/10/28	1	52.90	2	52.40	50.60	-1	688	-0.15%
2022/10/27	2	53.20	1	54.00	55.10	1	608	0.16%
2022/10/24	0	0.00	2	56.50	51.80	-2	525	-0.38%
2022/10/21	6	55.82	5	55.56	54.10	1	490	0.20%
2022/10/20	7	53.26	6	54.28	55.30	1	404	0.25%
2022/10/19	2	51.50	2	51.50	53.20	0	330	0.00%
2022/10/18	2	48.50	0	0.00	48.50	2	244	0.82%
2022/10/11	2	48.53	0	0.00	48.30	2	183	1.09%
2022/10/06	1	47.40	3	48.00	48.70	-2	116	-1.72%
2022/09/29	2	36.00	0	0.00	35.80	2	71	2.78%
2022/09/26	1	36.60	0	0.00	37.90	1	74	1.35%
2022/09/21	1	40.30	0	0.00	40.15	1	77	1.29%
2022/09/19	2	40.53	0	0.00	40.30	2	78	2.56%
2022/08/10	3	41.40	0	0.00	41.50	3	87	3.43%
2022/07/08	0	0.00	1	47.80	47.80	-1	128	-0.78%
2022/07/01	1	46.00	0	0.00	45.10	1	134	0.74%
2022/05/20	0	0.00	1	55.40	55.40	-1	162	-0.62%
2022/04/20	1	59.50	0	0.00	60.60	1	139	0.71%
2022/04/15	0	0.00	1	60.40	59.80	-1	139	-0.72%
2022/04/14	1	60.80	0	0.00	60.80	1	140	0.71%
2022/04/12	0	0.00	2	58.70	58.70	-2	138	-1.44%
2022/03/30	0	0.00	1	63.30	63.90	-1	142	-0.70%
2022/03/16	1	61.30	0	0.00	61.60	1	162	0.62%
2022/02/15	0	0.00	4	71.08	70.90	-4	359	-1.11%
2022/02/07	6	70.00	0	0.00	71.00	6	353	1.70%
2022/01/14	0	0.00	1	72.90	72.50	-1	352	-0.28%
2022/01/07	0	0.00	3	76.10	76.10	-3	350	-0.86%
2021/12/30	0	0.00	0	78.40	78.40	0	352	-0.01%
2021/12/23	2	80.75	0	0.00	81.00	2	353	0.57%
2021/12/14	1	77.50	0	0.00	76.90	1	338	0.30%
2021/12/10	0	0.00	1	79.00	78.80	-1	331	-0.30%
2021/12/08	3	82.50	0	0.00	80.00	3	313	0.96%
2021/12/07	4	86.05	2	86.90	86.20	2	285	0.70%
2021/12/06	4	89.15	3	89.00	89.10	1	266	0.38%
2021/12/03	1	83.00	2	84.40	86.20	-1	198	-0.50%
2021/12/02	0	0.00	1	78.40	78.40	-1	152	-0.66%
2021/11/03	0.2	73.90	0	0.00	73.70	0.2	206	0.07%
2021/10/15	2	68.30	0	0.00	68.50	2	224	0.89%
2021/10/07	0	0.00	1	71.00	71.00	-1	229	-0.44%
2021/10/04	1	69.40	0	0.00	68.80	1	239	0.42%
2021/09/24	2	74.60	0	0.00	74.50	2	263	0.76%
2021/08/27	0	0.00	0.1	84.70	84.70	-0.1	353	-0.02%
2021/08/17	0	0.00	2	86.70	86.70	-2	353	-0.57%
2021/08/16	1	78.60	0	0.00	78.90	1	343	0.29%
2021/08/12	1	86.40	0	0.00	85.40	1	355	0.28%
2021/08/10	4	83.25	0	0.00	82.90	4	370	1.08%
2021/08/09	2	91.40	0	0.00	91.20	2	363	0.55%
2021/08/06	1	94.30	0	0.00	93.70	1	372	0.27%
2021/07/01	1	104.00	0	0.00	104.00	1	605	0.17%
2021/06/30	1	110.00	0	0.00	110.00	1	603	0.17%
2021/06/04	0	0.00	5	114.00	114.00	-5	733	-0.68%
2021/06/01	1	114.00	0	0.00	117.00	1	733	0.14%
2021/05/19	0	0.00	2	107.50	106.00	-2	755	-0.26%
2021/05/18	2	101.00	0	0.00	102.00	2	744	0.27%
2021/05/12	2	102.00	0	0.00	102.00	2	725	0.28%
2021/05/06	1	119.50	1	120.50	118.50	0	718	0.00%
2021/04/29	4	130.00	0	0.00	129.50	4	762	0.52%
2021/04/22	4	133.00	0	0.00	133.00	4	762	0.52%
2021/04/21	1	137.00	0	0.00	137.00	1	768	0.13%
2021/04/15	2	139.00	0	0.00	139.50	2	802	0.25%
2021/04/13	2	142.00	0	0.00	140.50	2	800	0.25%
2021/04/08	1	143.00	8	144.94	147.50	-7	749	-0.93%
2021/04/06	1	137.00	0	0.00	137.00	1	720	0.14%
2021/03/31	0	0.00	0.1	140.00	139.00	-0.1	727	-0.01%
2021/03/30	0	0.00	1	137.00	140.50	-1	724	-0.14%
2021/03/29	0	0.00	2	137.00	136.50	-2	709	-0.28%
2021/03/19	0	0.00	5	147.00	145.00	-5	694	-0.72%
2021/03/18	5	144.70	0	0.00	144.50	5	664	0.75%
2021/03/17	0	0.00	1	140.50	139.00	-1	642	-0.16%
2021/03/09	0	0.00	1	130.50	132.50	-1	672	-0.15%
2021/03/08	0	0.00	1	131.00	130.00	-1	685	-0.15%
2021/02/24	0	0.00	1	135.00	133.50	-1	750	-0.13%
2021/02/23	1	137.50	0	0.00	136.50	1	770	0.13%
2021/02/05	0	0.00	15	129.17	127.50	-15	858	-1.75%
2021/02/04	0	0.00	5	130.00	130.00	-5	876	-0.57%
2021/02/01	0	0.00	1	130.00	130.50	-1	981	-0.10%
2021/01/26	1	139.50	0	0.00	140.00	1	1,053	0.09%
2021/01/25	22	139.00	2	140.00	138.50	20	1,038	1.93%
2021/01/22	0	0.00	2	136.50	136.00	-2	1,037	-0.19%
2021/01/20	0	0.00	14	129.00	129.00	-14	1,082	-1.29%
2021/01/14	1	139.00	1	139.00	138.50	0	1,139	0.00%
2021/01/13	0	0.00	1	136.00	136.00	-1	1,197	-0.08%
2021/01/12	10	133.50	0	0.00	131.00	10	1,268	0.79%
2021/01/11	0	0.00	13	130.31	131.00	-13	1,284	-1.01%
2021/01/06	2	130.25	0	0.00	128.50	2	1,390	0.14%
2021/01/04	3	131.00	14	129.50	129.50	-11	1,469	-0.75%
2020/12/21	0	0.00	2	134.50	134.00	-2	1,685	-0.12%
2020/12/15	4	134.00	0	0.00	134.00	4	1,779	0.22%
2020/12/09	0	0.00	1	141.50	141.00	-1	1,858	-0.05%
2020/12/07	1	140.00	0	0.00	141.00	1	2,011	0.05%
2020/12/04	0	0.00	2	137.25	136.50	-2	2,034	-0.10%
2020/12/03	0	0.00	8	139.69	139.50	-8	2,095	-0.38%
2020/12/02	0	0.00	10	141.50	141.00	-10	2,225	-0.45%
2020/12/01	3	141.00	0	0.00	141.00	3	2,250	0.13%
2020/11/30	0	0.00	1	144.50	145.00	-1	2,262	-0.04%
2020/11/27	0	0.00	4	148.00	147.50	-4	2,300	-0.17%
2020/11/26	1	148.50	0	0.00	147.50	1	2,365	0.04%
2020/11/25	0	0.00	1	147.50	145.50	-1	2,460	-0.04%
2020/11/24	0	0.00	4	147.13	145.50	-4	2,531	-0.16%
2020/11/23	2	143.00	0	0.00	143.50	2	2,545	0.08%
2020/11/20	3	143.17	0	0.00	145.00	3	2,563	0.12%
2020/11/18	3	149.67	0	0.00	148.50	3	2,673	0.11%
2020/11/16	2	150.00	7	149.50	151.50	-5	2,779	-0.18%
2020/11/12	10	146.85	0	0.00	146.50	10	2,917	0.34%
2020/11/11	1	149.00	0	0.00	149.00	1	2,989	0.03%
2020/11/10	1	159.00	3	153.33	154.50	-2	3,029	-0.07%
2020/11/09	3	160.50	3	160.67	163.00	0	3,029	0.00%
2020/11/06	4	157.75	0	0.00	156.00	4	3,059	0.13%
2020/11/04	19	157.61	2	161.00	162.00	17	3,040	0.56%
2020/11/03	2	158.25	2	158.50	157.00	0	3,027	0.00%
2020/10/30	2	153.50	3	152.33	153.00	-1	3,055	-0.03%
2020/10/28	20	168.03	20	160.53	158.00	0	3,050	0.00%
2020/10/27	0	0.00	1	164.50	164.50	-1	3,030	-0.03%
2020/10/26	0	0.00	1	161.50	161.50	-1	3,037	-0.03%
2020/10/20	11	160.68	11	162.14	163.50	0	3,097	0.00%
2020/10/19	0	0.00	3	157.33	157.00	-3	3,139	-0.10%
2020/10/16	3	153.17	1	153.00	152.50	2	3,218	0.06%
2020/10/14	10	150.50	0	0.00	151.50	10	3,227	0.31%
2020/10/13	3	149.83	2	152.50	150.00	1	3,338	0.03%
2020/10/12	1	146.00	0	0.00	143.00	1	3,373	0.03%
2020/10/07	0	0.00	2	147.00	146.00	-2	3,424	-0.06%
2020/10/06	3	145.67	3	146.83	146.50	0	3,456	0.00%
2020/10/05	0	0.00	1	144.00	144.00	-1	3,486	-0.03%
2020/09/30	0	0.00	1	136.00	137.50	-1	3,523	-0.03%
2020/09/29	0	0.00	5	134.50	134.50	-5	3,556	-0.14%
2020/09/28	0	0.00	4	136.00	136.50	-4	3,613	-0.11%
2020/09/25	3	139.00	3	134.17	134.50	0	3,657	0.00%
2020/09/24	9	144.33	5	149.90	142.50	4	3,773	0.11%
2020/09/23	2	150.00	1	153.00	152.50	1	3,743	0.03%
2020/09/22	5	151.70	5	155.00	149.00	0	3,771	0.00%
2020/09/21	0	0.00	5	157.50	157.50	-5	3,842	-0.13%
2020/09/17	9	162.22	0	0.00	160.50	9	4,106	0.22%
2020/09/16	0	0.00	1	165.00	162.00	-1	4,163	-0.02%
2020/09/15	1	164.00	8	165.44	161.00	-7	4,209	-0.17%
2020/09/14	9	161.17	1	162.00	163.00	8	4,241	0.19%
2020/09/11	7	160.36	1	163.50	158.50	6	4,238	0.14%
2020/09/10	1	172.50	2	174.00	171.50	-1	4,150	-0.02%
2020/09/09	4	167.88	11	168.05	169.00	-7	4,132	-0.17%
2020/09/08	1	176.00	1	172.00	170.50	0	4,129	0.00%
2020/09/07	2	175.75	5	176.20	170.00	-3	4,094	-0.07%
2020/09/04	1	165.00	1	165.00	168.50	0	4,012	0.00%
2020/09/03	2	175.50	1	173.00	170.00	1	4,002	0.02%
2020/09/02	0	0.00	2	170.75	172.00	-2	4,024	-0.05%
2020/09/01	2	174.00	6	176.42	176.00	-4	4,122	-0.10%
2020/08/31	5	170.40	11	171.95	170.00	-6	4,196	-0.14%
2020/08/28	6	162.75	8	164.31	165.00	-2	4,139	-0.05%
2020/08/27	6	159.67	0	0.00	157.00	6	4,081	0.15%
2020/08/25	2	162.50	1	160.50	160.50	1	4,121	0.02%
2020/08/24	0	0.00	1	147.50	151.50	-1	4,062	-0.02%
2020/08/21	6	149.17	5	152.00	150.00	1	4,055	0.02%
2020/08/20	14	151.61	4	146.75	143.00	10	4,059	0.25%
2020/08/19	12	161.08	8	164.06	158.50	4	4,083	0.10%
2020/08/18	8	172.88	1	171.00	169.50	7	4,036	0.17%
2020/08/17	3	175.00	6	170.67	177.00	-3	4,178	-0.07%
2020/08/14	1	174.50	4	170.50	175.50	-3	4,129	-0.07%
2020/08/13	13	162.77	9	159.50	164.00	4	4,066	0.10%
2020/08/12	7	154.21	6	153.83	161.00	1	4,024	0.02%
2020/08/11	1	150.50	0	0.00	146.50	1	3,980	0.03%
2020/08/10	0	0.00	5.1	147.78	148.00	-5.1	4,003	-0.13%
2020/08/07	0	0.00	2	143.00	146.00	-2	4,013	-0.05%
2020/08/06	4	146.75	0	0.00	145.00	4	4,030	0.10%
2020/08/05	6	152.42	1	149.00	152.00	5	4,042	0.12%
2020/08/03	0	0.00	1	141.00	141.50	-1	4,033	-0.02%
2020/07/31	5	145.30	3	143.83	145.50	2	4,042	0.05%
2020/07/30	2	143.00	0	0.00	142.50	2	4,038	0.05%
2020/07/29	3	137.67	4	140.25	141.50	-1	4,059	-0.02%
2020/07/28	1	137.50	1	135.00	135.00	0	4,050	0.00%
2020/07/27	1	142.00	0	0.00	141.00	1	4,104	0.02%
2020/07/24	1	147.50	6	146.92	144.50	-5	4,213	-0.12%
2020/07/23	18	149.61	19	149.21	149.50	-1	4,142	-0.02%
2020/07/22	19	141.42	18	143.17	147.50	1	4,026	0.02%
2020/07/21	19	133.58	29	133.09	137.00	-10	3,925	-0.25%
2020/07/20	20	125.50	0	0.00	126.50	20	3,919	0.51%
2020/07/17	4	140.25	5	139.20	130.00	-1	3,894	-0.03%
2020/07/16	9	136.17	9	140.56	141.00	0	3,786	0.00%
2020/07/15	0	0.00	5	133.10	128.50	-5	3,705	-0.13%
2020/07/13	5	140.00	6	142.33	136.00	-1	3,711	-0.03%
2020/07/10	2	145.50	1	146.50	145.00	1	3,695	0.03%
2020/07/09	14	148.89	4	148.88	141.50	10	3,670	0.27%
2020/07/08	10	148.20	6	147.00	146.00	4	3,643	0.11%
2020/07/07	5	141.70	4	139.50	139.50	1	3,657	0.03%
2020/07/06	4	149.38	3	144.67	148.50	1	3,629	0.03%
2020/07/03	6	150.75	5	151.30	150.00	1	3,655	0.03%
2020/07/02	2	143.00	0	0.00	143.00	2	3,518	0.06%
2020/07/01	3	128.50	0	0.00	130.00	3	3,517	0.09%
2020/06/30	8	128.19	9	127.83	126.00	-1	3,458	-0.03%
2020/06/29	8	125.44	3	125.33	124.50	5	3,353	0.15%
2020/06/24	6	119.75	6	120.50	119.00	0	3,228	0.00%
2020/06/23	2	114.50	14.1	115.90	116.50	-12.1	3,087	-0.39%
2020/06/22	7	108.00	3.1	105.98	106.00	3.9	3,020	0.13%
2020/06/19	4	105.88	0	0.00	106.50	4	2,961	0.14%
2020/06/18	0	0.00	2	101.00	103.00	-2	2,915	-0.07%
2020/06/15	2	95.75	0	0.00	94.50	2	2,862	0.07%
2020/06/12	2	99.65	0	0.00	99.80	2	2,837	0.07%
2020/06/11	3	103.33	5	105.60	103.50	-2	2,808	-0.07%
2020/06/10	0	0.00	1	103.50	104.00	-1	2,760	-0.04%
2020/06/09	11	105.18	12	103.46	101.50	-1	2,752	-0.04%
2020/06/08	10	106.80	1	104.00	103.00	9	2,706	0.33%
2020/06/05	1	104.00	2	108.25	109.00	-1	2,569	-0.04%
2020/06/04	0	0.00	5	97.94	99.20	-5	2,428	-0.21%
2020/06/02	6	96.35	5	97.04	94.50	1	2,353	0.04%
2020/06/01	1	96.30	1	98.00	99.10	0	2,307	0.00%
2020/05/29	5	95.50	2	94.80	96.00	3	2,247	0.13%
2020/05/28	1	95.40	1	92.00	94.00	0	2,204	0.00%
2020/05/27	3	98.20	4	96.00	94.00	-1	2,171	-0.05%
2020/05/26	13	94.75	14	95.36	94.50	-1	2,093	-0.05%
2020/05/25	0	0.00	3	87.80	89.60	-3	1,988	-0.15%
2020/05/22	9	81.97	8	82.73	81.50	1	1,943	0.05%
2020/05/21	0	0.00	8	77.79	78.90	-8	1,707	-0.47%
2020/05/18	5	72.12	0	0.00	71.50	5	1,640	0.30%
2020/05/13	4	73.55	5	72.14	71.80	-1	1,575	-0.06%
2020/05/12	2	71.30	2	73.20	71.60	0	1,551	0.00%
2020/05/11	2	74.85	1	76.00	75.30	1	1,504	0.07%
2020/05/08	1	76.30	0	0.00	75.30	1	1,485	0.07%
2020/05/06	2	74.90	0	0.00	74.10	2	1,443	0.14%
2020/05/05	1	74.00	5	75.32	75.70	-4	1,426	-0.28%
2020/05/04	1	73.90	10	72.69	73.60	-9	1,395	-0.64%
2020/04/30	12	77.01	0	0.00	75.70	12	1,373	0.87%
2020/04/29	2	74.80	2	74.55	76.70	0	1,295	0.00%
2020/04/27	3	70.57	0	0.00	70.00	3	1,146	0.26%
2020/04/24	0	0.00	1	70.50	68.90	-1	1,148	-0.09%
2020/04/23	2	69.10	0	0.00	68.80	2	1,135	0.18%
2020/04/17	1	70.60	0	0.00	67.00	1	1,049	0.10%
2020/04/14	0	0.00	28	68.73	70.50	-28	966	-2.90%
2020/04/10	0	0.00	2	71.20	71.20	-2	896	-0.22%
2020/04/09	15	68.13	0	0.00	66.00	15	820	1.83%
2020/04/08	15	69.71	3	70.30	69.70	12	777	1.54%
2020/04/07	1	64.10	1	65.50	66.40	0	692	0.00%
2020/03/31	0	0.00	1	58.40	57.10	-1	635	-0.16%
2020/03/25	1	56.40	0	0.00	55.40	1	599	0.17%
2020/03/18	0	0.00	6	50.40	50.40	-6	621	-0.97%
2020/03/02	1	53.60	1	54.10	53.10	0	752	0.00%
2020/02/05	1	60.60	0	0.00	58.20	1	1,360	0.07%
2020/01/30	1	60.30	0	0.00	60.30	1	1,437	0.07%
2020/01/17	1	65.00	0	0.00	65.00	1	1,444	0.07%
2020/01/15	0	0.00	2	64.90	65.20	-2	1,489	-0.13%
2020/01/13	0	0.00	1	64.30	63.80	-1	1,568	-0.06%
2020/01/10	3	63.00	0	0.00	62.90	3	1,609	0.19%
2019/12/26	0	0.00	1	62.70	62.50	-1	2,423	-0.04%
2019/12/25	1	62.80	1	63.70	62.30	0	2,429	0.00%
2019/12/24	1	63.70	1	63.80	63.10	0	2,439	0.00%
2019/12/23	1	63.40	0	0.00	63.80	1	2,451	0.04%
2019/12/20	0	0.00	7	63.46	63.90	-7	2,471	-0.28%
2019/12/19	2	63.05	1	63.50	63.50	1	2,483	0.04%
2019/12/18	0	0.00	1	65.90	66.00	-1	2,580	-0.04%
2019/12/17	2	69.40	2	68.45	68.30	0	2,619	0.00%
2019/12/12	4	69.10	1	68.10	68.10	3	2,631	0.11%
2019/12/09	2	68.40	0	0.00	68.50	2	2,823	0.07%
2019/12/05	0	0.00	1	69.90	70.00	-1	2,896	-0.03%
2019/12/03	4	69.43	4	68.80	69.00	0	2,933	0.00%
2019/12/02	2	68.85	2	70.40	68.80	0	2,946	0.00%
2019/11/29	1	74.70	0	0.00	70.50	1	2,950	0.03%
2019/11/28	4	73.93	1	74.00	73.70	3	2,957	0.10%
2019/11/27	2	74.70	5	74.00	74.20	-3	3,026	-0.10%
2019/11/26	1	71.80	2	71.20	71.60	-1	3,006	-0.03%
2019/11/25	1	70.80	1	70.90	69.60	0	3,082	0.00%
2019/11/21	1	69.50	0	0.00	69.00	1	3,107	0.03%
2019/11/19	0	0.00	1	70.00	70.10	-1	3,120	-0.03%
2019/11/18	8	70.31	0	0.00	70.90	8	3,140	0.25%
2019/11/15	24	75.50	29	75.85	74.00	-5	3,147	-0.16%
2019/11/08	1	69.50	2	70.50	70.20	-1	3,270	-0.03%
2019/11/07	3	69.07	2	68.00	70.10	1	3,279	0.03%
2019/11/06	4	70.08	0	0.00	67.50	4	3,310	0.12%
2019/11/05	2	67.10	6	67.27	67.50	-4	3,279	-0.12%
2019/11/01	0	0.00	1	67.10	70.10	-1	3,282	-0.03%
2019/10/31	1	69.10	2	69.60	69.00	-1	3,283	-0.03%
2019/10/30	6	72.10	3	71.73	70.00	3	3,362	0.09%
2019/10/29	9	72.74	5	71.64	70.20	4	3,411	0.12%
2019/10/28	1	74.00	2	74.60	74.60	-1	3,446	-0.03%
2019/10/25	2	75.05	1	74.10	73.60	1	3,452	0.03%
2019/10/24	4	75.83	7	76.59	76.70	-3	3,460	-0.09%
2019/10/23	3	76.67	1	76.00	76.30	2	3,469	0.06%
2019/10/22	2	76.25	4	76.78	77.00	-2	3,459	-0.06%
2019/10/21	2	78.20	1	77.20	78.60	1	3,475	0.03%
2019/10/18	3	78.00	4	77.38	78.70	-1	3,530	-0.03%
2019/10/17	9	79.32	3	79.70	77.80	6	3,564	0.17%
2019/10/16	1	74.90	2	76.80	77.20	-1	3,355	-0.03%
2019/10/15	5	67.38	7	68.46	70.20	-2	3,165	-0.06%
2019/10/08	2	66.05	1	67.10	64.10	1	3,034	0.03%
2019/10/07	0	0.00	3	66.30	67.40	-3	2,989	-0.10%
2019/10/01	3	60.37	0	0.00	60.70	3	2,926	0.10%
2019/09/24	0	0.00	2	64.30	62.20	-2	2,923	-0.07%
2019/09/23	1	67.40	4	66.90	64.30	-3	2,925	-0.10%
2019/09/20	4	64.08	1	62.80	65.10	3	2,820	0.11%
2019/09/19	0	0.00	9	60.48	60.70	-9	2,749	-0.33%
2019/09/17	0	0.00	1	61.50	61.60	-1	2,729	-0.04%
2019/09/12	6	65.43	4	64.50	64.40	2	2,691	0.07%
2019/09/11	16	64.36	10	64.37	65.50	6	2,620	0.23%
2019/09/10	2	58.80	0	0.00	61.00	2	2,491	0.08%
2019/09/09	11	57.63	11	56.26	56.10	0	2,438	0.00%
2019/09/06	0	0.00	1	63.00	61.80	-1	2,397	-0.04%
2019/09/05	1	62.20	0	0.00	62.10	1	2,376	0.04%
2019/09/02	1	63.00	0	0.00	63.30	1	2,306	0.04%
2019/08/30	2	64.70	1	65.20	62.30	1	2,269	0.04%
2019/08/29	0	0.00	1	62.30	62.30	-1	2,172	-0.05%
2019/08/28	3	58.50	4	61.18	61.70	-1	2,092	-0.05%
2019/08/27	1	55.70	1	56.00	57.60	0	1,983	0.00%
2019/08/20	2	64.50	3	62.77	61.00	-1	1,806	-0.06%
2019/08/19	7	67.17	1	68.40	65.80	6	1,733	0.35%
2019/08/16	1	66.50	3	67.30	67.50	-2	1,690	-0.12%
2019/08/15	9	66.47	8	66.84	65.20	1	1,621	0.06%
2019/08/14	1	63.00	0	0.00	64.60	1	1,470	0.07%
2019/08/13	16	57.26	15	57.80	58.80	1	1,397	0.07%
2019/08/12	0	0.00	5	55.26	55.00	-5	1,310	-0.38%
2019/08/08	5	53.10	0	0.00	52.80	5	1,262	0.40%
2019/08/07	2	51.50	6	51.07	50.50	-4	1,204	-0.33%
2019/08/06	3	50.85	2	50.40	51.30	1	1,186	0.08%
2019/08/05	0	0.00	2	50.60	50.10	-2	1,164	-0.17%
2019/08/02	2	49.50	0	0.00	49.10	2	1,133	0.18%
2019/08/01	19	54.61	16	52.79	51.80	3	1,105	0.27%
2019/07/31	5	51.66	11	52.56	53.30	-6	1,011	-0.59%
2019/07/30	7	49.00	7	49.69	51.80	0	927	0.00%
2019/07/29	4	48.13	6	47.72	47.15	-2	852	-0.23%
2019/07/26	2	48.93	2	50.80	48.50	0	831	0.00%
2019/07/25	2	49.60	1	49.25	49.80	1	802	0.12%
2019/07/24	2	50.90	2	52.50	50.70	0	762	0.00%
2019/07/23	11	51.68	3	52.23	51.70	8	744	1.07%
2019/07/22	6	51.78	6	52.47	53.00	0	686	0.00%
2019/07/17	0	0.00	4	44.73	44.20	-4	457	-0.87%
2019/07/16	0	0.00	4	44.45	44.00	-4	429	-0.93%
2019/07/15	0	0.00	3	45.60	43.70	-3	417	-0.72%
2019/07/12	10	45.23	2	45.43	44.75	8	405	1.97%
2019/07/11	1	46.35	2	45.50	46.20	-1	393	-0.25%
2019/07/10	2	45.00	1	44.30	44.90	1	360	0.28%
2019/07/09	0	0.00	1	43.05	43.05	-1	322	-0.31%
2019/07/08	3	43.75	4	43.33	43.80	-1	288	-0.35%
2019/07/05	4	42.33	1	41.30	43.15	3	268	1.12%
2019/07/01	0	0.00	5	37.90	38.05	-5	183	-2.73%
2019/06/27	9	37.43	4	37.65	37.20	5	156	3.19%
2019/05/06	0	0.00	2	31.85	31.95	-2	137	-1.46%
2019/03/29	1	31.50	0	0.00	31.50	1	141	0.71%
2019/03/06	2	31.30	0	0.00	31.60	2	207	0.96%
2018/12/14	0	0.00	1	29.25	28.95	-1	169	-0.59%
2018/12/13	0	0.00	6	29.63	29.70	-6	164	-3.64%
2018/12/12	4	30.34	2	29.90	29.75	2	159	1.26%
2018/12/11	2	29.75	1	29.60	29.75	1	126	0.79%
2018/12/10	0	0.00	2	27.15	27.05	-2	95	-2.10%
2018/12/03	5	27.65	0	0.00	27.60	5	87	5.70%
2018/11/15	0	0.00	2	27.55	27.50	-2	71	-2.81%
2018/11/13	2	27.80	0	0.00	27.60	2	66	3.03%
2018/09/18	0	0.00	3	26.25	26.60	-3	58	-5.14%