祥碩 (5269)-富邦-內湖券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1870
漲跌
▲20
漲幅
+1.08%
成交量
755張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	1855.34	0	1870.00	1870.00	0.1	1,007	0.01%
2024/12/10	0	1855.00	0.2	1895.00	1850.00	-0.2	1,002	-0.02%
2024/12/09	0.1	1830.54	0	1874.42	1885.00	0.1	994	0.01%
2024/12/06	0.1	1852.27	0	1870.00	1880.00	0.1	989	0.01%
2024/12/05	0.2	1836.67	1.7	1862.51	1885.00	-1.6	1,001	-0.16%
2024/12/04	2	1739.80	1.3	1730.55	1735.00	0.7	960	0.07%
2024/12/03	0.2	1599.75	0	0.00	1645.00	0.2	964	0.02%
2024/12/02	0	1602.31	0	0.00	1595.00	0	973	0.00%
2024/11/29	0	1615.00	0	0.00	1615.00	0	970	0.00%
2024/11/28	0.3	1544.34	1	1530.00	1560.00	-0.7	977	-0.08%
2024/11/27	0	1632.73	0	0.00	1600.00	0	965	0.00%
2024/11/26	0.5	1625.80	0	0.00	1635.00	0.5	955	0.05%
2024/11/25	0	1685.00	0	1690.00	1685.00	0	953	0.00%
2024/11/22	0.1	1663.07	0	0.00	1640.00	0.1	959	0.01%
2024/11/21	0	0.00	0.1	1720.00	1680.00	-0.1	965	-0.01%
2024/11/20	0	1665.00	0	0.00	1630.00	0	960	0.00%
2024/11/19	0	1610.00	0	1625.00	1620.00	0	961	0.00%
2024/11/18	0	1624.82	0	0.00	1600.00	0	974	0.00%
2024/11/15	0	1651.74	0	0.00	1655.00	0	991	0.00%
2024/11/14	0.2	1648.38	0	1715.00	1650.00	0.2	1,015	0.02%
2024/11/13	0	1705.13	0	1735.00	1710.00	0	1,006	0.00%
2024/11/12	3	1803.27	2	1785.00	1720.00	1	1,013	0.10%
2024/11/11	0	0.00	0.2	1788.52	1795.00	-0.2	993	-0.02%
2024/11/08	0	1781.25	0	1797.58	1785.00	0	1,005	0.00%
2024/11/07	0.1	1754.02	1.1	1760.75	1795.00	-1	1,002	-0.10%
2024/11/06	0.1	1674.90	0	1680.00	1675.00	0.1	991	0.01%
2024/11/05	0	1670.00	0	1670.00	1650.00	0	1,001	0.00%
2024/11/04	0	1615.00	0	1627.50	1630.00	0	1,016	0.00%
2024/11/01	1	1550.93	1	1590.29	1600.00	0	1,016	0.00%
2024/10/30	0	1645.00	1	1640.00	1630.00	-1	1,020	-0.10%
2024/10/29	1.1	1585.50	0	0.00	1595.00	1.1	1,023	0.10%
2024/10/28	0	1654.35	0	1670.00	1645.00	0	1,027	0.00%
2024/10/25	0	1674.30	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	0	1698.81	0	0.00	1695.00	0	1,021	0.00%
2024/10/23	1	1690.65	0	0.00	1710.00	1	1,027	0.10%
2024/10/22	0	0.00	0.1	1732.10	1740.00	-0.1	1,026	0.00%
2024/10/21	0	0.00	0.1	1643.51	1655.00	-0.1	1,014	-0.01%
2024/10/18	2.1	1604.16	2	1562.08	1505.00	0.1	1,002	0.01%
2024/10/17	0.1	1606.98	0	0.00	1585.00	0.1	1,001	0.01%
2024/10/16	0	1600.00	0	1590.00	1625.00	0	1,004	0.00%
2024/10/15	0	1632.00	0	0.00	1610.00	0	1,005	0.00%
2024/10/14	0	0.00	0.1	1647.27	1660.00	-0.1	999	-0.01%
2024/10/11	2	1572.50	2	1565.00	1565.00	0	985	0.00%
2024/10/09	0	1550.23	0	0.00	1540.00	0	989	0.00%
2024/10/08	0	1527.76	0	0.00	1575.00	0	992	0.00%
2024/10/07	0	1570.00	0	0.00	1580.00	0	996	0.00%
2024/10/04	0	1579.38	0	0.00	1575.00	0	1,011	0.00%
2024/10/01	0	1592.50	0.1	1565.00	1580.00	0	1,014	0.00%
2024/09/30	0	1664.42	0	1650.00	1615.00	0	1,032	0.00%
2024/09/27	0	1715.00	0	0.00	1710.00	0	1,034	0.00%
2024/09/26	0	0.00	0.1	1643.88	1685.00	-0.1	1,028	-0.01%
2024/09/25	0	1621.25	0.1	1626.45	1630.00	-0.1	1,016	-0.01%
2024/09/24	0	1511.67	0	0.00	1520.00	0	1,005	0.00%
2024/09/23	0	1472.62	0	0.00	1490.00	0	996	0.00%
2024/09/20	0.2	1498.19	0	0.00	1480.00	0.2	1,006	0.02%
2024/09/19	1	1553.95	1	1553.59	1550.00	0	1,003	0.00%
2024/09/18	0	1487.56	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0.2	1536.60	0	0.00	1525.00	0.2	1,023	0.01%
2024/09/13	0	1560.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	0	1580.00	1585.00	0	1,061	0.00%
2024/09/11	0	1485.14	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	0	0.00	0.1	1505.00	1500.00	-0.1	1,073	0.00%
2024/09/09	1.1	1469.99	1	1485.00	1470.00	0.1	1,088	0.00%
2024/09/06	0	1502.11	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	0	1556.20	1	1560.00	1555.00	-1	1,076	-0.09%
2024/09/04	1.1	1607.55	0	1595.00	1560.00	1.1	1,078	0.10%
2024/09/03	0	1730.00	0	1810.00	1730.00	0	1,056	0.00%
2024/09/02	0	1745.00	0	0.00	1735.00	0	1,046	0.00%
2024/08/30	0	1760.00	0	1775.00	1770.00	0	1,048	0.00%
2024/08/29	0.1	1754.60	0.1	1738.57	1750.00	0	1,043	0.00%
2024/08/28	0	1719.70	0	1730.00	1725.00	0	1,047	0.00%
2024/08/27	0	1747.39	0	0.00	1720.00	0	1,051	0.00%
2024/08/26	0	1748.13	0	1750.00	1730.00	0	1,061	0.00%
2024/08/23	0	1725.00	0.2	1718.47	1750.00	-0.1	1,081	-0.01%
2024/08/22	0	1625.00	0	1650.00	1645.00	0	1,087	0.00%
2024/08/21	0.1	1648.82	0	0.00	1645.00	0.1	1,082	0.01%
2024/08/20	0	1720.00	1.1	1700.63	1715.00	-1.1	1,079	-0.10%
2024/08/19	0	0.00	0.1	1650.00	1650.00	-0.1	1,064	0.00%
2024/08/16	0	0.00	0	1625.00	1610.00	0	1,043	0.00%
2024/08/15	0	1491.04	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	0	1530.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/13	0	1525.00	0	0.00	1525.00	0	991	0.00%
2024/08/12	0	1500.00	0	1560.00	1540.00	0	994	0.00%
2024/08/09	0	1460.00	0.1	1480.00	1485.00	0	988	0.00%
2024/08/08	1.4	1390.07	2	1427.50	1380.00	-0.6	990	-0.06%
2024/08/07	1.1	1386.22	0	1500.79	1500.00	1	975	0.11%
2024/08/06	0	1312.86	5	1325.00	1380.00	-5	973	-0.51%
2024/08/05	0.5	1360.08	0.2	1360.00	1360.00	0.3	963	0.03%
2024/08/02	0.5	1518.79	0	0.00	1510.00	0.5	967	0.05%
2024/08/01	0.1	1637.23	0	0.00	1620.00	0.1	972	0.02%
2024/07/31	0	1666.25	0	0.00	1665.00	0	970	0.00%
2024/07/30	0	0.00	0	1615.00	1640.00	0	971	0.00%
2024/07/29	0	1583.54	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1568.33	0	1625.00	1615.00	0	971	0.00%
2024/07/23	0.1	1673.80	0	0.00	1660.00	0.1	964	0.01%
2024/07/22	1.7	1661.93	0.8	1691.34	1665.00	0.9	967	0.09%
2024/07/19	0.1	1812.50	0	0.00	1790.00	0.1	960	0.01%
2024/07/18	0.1	1802.88	0	0.00	1825.00	0.1	967	0.01%
2024/07/17	0	1891.82	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1893.33	0	1870.00	1890.00	0	969	0.00%
2024/07/15	0.1	1878.73	0	0.00	1860.00	0.1	975	0.01%
2024/07/12	0.1	1954.17	0	1995.00	1900.00	0.1	972	0.01%
2024/07/11	4.1	2001.32	1	2020.00	2020.00	3.1	966	0.32%
2024/07/10	0.1	1944.78	0	0.00	1930.00	0.1	959	0.01%
2024/07/09	0.1	1935.48	0	0.00	1935.00	0.1	958	0.01%
2024/07/08	0.4	1910.79	0	1920.00	1895.00	0.4	964	0.04%
2024/07/05	0.1	1995.71	0	0.00	1975.00	0.1	959	0.01%
2024/07/04	0.1	2023.33	0	2020.00	2000.00	0.1	959	0.01%
2024/07/03	0.1	2086.36	0	2055.00	2115.00	0.1	949	0.01%
2024/07/02	0.1	2107.86	0	2120.00	2085.00	0.1	944	0.01%
2024/07/01	2.1	2172.95	0.1	2185.00	2170.00	2	943	0.22%
2024/06/28	0.1	2250.00	0	0.00	2240.00	0.1	956	0.01%
2024/06/27	0.1	2180.63	4	2175.00	2150.00	-3.9	952	-0.41%
2024/06/26	0.2	2167.78	1	2210.05	2220.00	-0.9	973	-0.09%
2024/06/25	0	2085.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	1.1	2127.51	0	2135.00	2050.00	1.1	979	0.11%
2024/06/21	0.1	2226.25	0.3	2254.85	2190.00	-0.2	989	-0.02%
2024/06/20	1.1	2333.94	0.1	2285.46	2310.00	1.1	998	0.11%
2024/06/19	0.2	2299.97	1.6	2322.85	2365.00	-1.4	982	-0.14%
2024/06/18	0	0.00	0	2265.00	2250.00	0	959	0.00%
2024/06/17	1.1	2220.00	0	2200.00	2210.00	1	947	0.11%
2024/06/14	0.4	2132.37	10.1	2142.07	2210.00	-9.7	944	-1.03%
2024/06/13	0.2	2045.91	0	2045.00	2045.00	0.2	920	0.02%
2024/06/12	1.2	2003.20	0	0.00	2000.00	1.2	917	0.13%
2024/06/11	0	2055.00	0	0.00	2045.00	0	918	0.00%
2024/06/07	0	1998.33	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	0.00	0	2050.00	2025.00	0	926	0.00%
2024/06/05	2	1972.39	0	0.00	1995.00	2	930	0.22%
2024/06/04	0.1	2010.00	0	0.00	1980.00	0.1	938	0.01%
2024/06/03	1	2075.00	0	2100.00	2065.00	1	945	0.10%
2024/05/31	0.1	2018.00	0	0.00	2000.00	0.1	940	0.01%
2024/05/30	2.1	2015.43	0.1	2035.00	2045.00	2	939	0.22%
2024/05/29	1.1	2124.43	5.1	2175.39	2085.00	-4	938	-0.43%
2024/05/28	0	2107.50	4	2104.98	2125.00	-4	915	-0.43%
2024/05/27	4.1	1965.42	0	2005.00	1960.00	4.1	906	0.45%
2024/05/24	0	1920.00	0.1	1976.10	1960.00	-0.1	925	-0.01%
2024/05/23	0	1870.00	0	1870.00	1900.00	0	922	0.00%
2024/05/22	0	1880.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	0.1	1871.77	0	0.00	1870.00	0.1	960	0.01%
2024/05/20	0	0.00	0	1950.00	1915.00	0	967	0.00%
2024/05/17	0	1940.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	0	1952.50	1	1974.49	1950.00	-1	1,038	-0.10%
2024/05/15	1.1	1952.32	1	1930.00	1925.00	0.1	1,053	0.01%
2024/05/14	3	1969.98	4.1	1933.10	1970.00	-1	1,063	-0.10%
2024/05/13	0	1830.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	0	0.00	1	1880.00	1860.00	-1	1,071	-0.09%
2024/05/09	2	1827.74	0	0.00	1820.00	2	1,084	0.19%
2024/05/08	0	1895.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	2.1	1842.99	0	0.00	1840.00	2.1	1,101	0.19%
2024/05/06	0.1	1933.70	0	0.00	1905.00	0.1	1,091	0.01%
2024/05/03	0	2025.00	0	0.00	2035.00	0	1,099	0.00%
2024/05/02	0	1955.00	0.1	2000.00	1980.00	-0.1	1,105	-0.01%
2024/04/30	1	1934.90	1	1945.00	1950.00	0	1,116	0.00%
2024/04/29	0	1955.00	0	1965.00	1945.00	0	1,150	0.00%
2024/04/26	0	0.00	0	1930.00	1905.00	0	1,190	0.00%
2024/04/25	3	1841.78	0	0.00	1835.00	3	1,190	0.25%
2024/04/24	1.1	1900.18	0.1	1910.00	1960.00	1.1	1,180	0.09%
2024/04/23	0	1797.14	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	1.1	1844.15	1.1	1884.76	1815.00	0	1,184	0.00%
2024/04/19	0.1	1963.73	0.2	1988.56	1920.00	-0.2	1,194	-0.01%
2024/04/18	0	2041.25	0	2040.00	2045.00	0	1,193	0.00%
2024/04/17	0	2092.50	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	1.1	2095.51	0	2125.00	2090.00	1.1	1,217	0.09%
2024/04/15	0.1	2218.00	0	0.00	2195.00	0.1	1,228	0.00%
2024/04/12	3.4	2283.58	0	2218.38	2245.00	3.4	1,236	0.27%
2024/04/11	0	0.00	1	2399.70	2335.00	-1	1,255	-0.08%
2024/04/10	3.2	2320.85	0	0.00	2315.00	3.2	1,253	0.25%
2024/04/09	2	2347.92	0	2375.00	2390.00	2	1,260	0.16%
2024/04/02	0	0.00	1	2519.52	2535.00	-1	1,255	-0.08%
2024/03/29	1	2345.00	1.1	2449.91	2395.00	-0.1	1,253	0.00%
2024/03/28	0	2305.00	0	2310.42	2310.00	0	1,236	0.00%
2024/03/27	1	2235.00	0	2364.58	2230.00	1	1,241	0.08%
2024/03/26	0	2265.00	2.2	2411.36	2295.00	-2.2	1,233	-0.18%
2024/03/25	0	0.00	2.1	2340.31	2325.00	-2.1	1,218	-0.17%
2024/03/22	1	2199.80	1	2190.00	2190.00	0	1,199	0.00%
2024/03/20	0	2205.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	3	2258.34	0	0.00	2235.00	3	1,223	0.25%
2024/03/18	0	2265.00	0.2	2301.65	2300.00	-0.2	1,253	-0.01%
2024/03/15	1	2250.29	0	2315.00	2260.00	1	1,266	0.08%
2024/03/14	0.1	2145.00	0.1	2263.33	2260.00	0	1,266	0.00%
2024/03/13	0.1	2245.00	0	0.00	2210.00	0.1	1,288	0.00%
2024/03/12	1.3	2314.32	1.1	2300.34	2290.00	0.1	1,304	0.01%
2024/03/11	0.1	2185.00	0	2265.00	2290.00	0.1	1,294	0.01%
2024/03/08	0	2154.09	0.1	2190.71	2190.00	-0.1	1,291	0.00%
2024/03/07	0	2276.54	0	2270.00	2255.00	0	1,294	0.00%
2024/03/06	0	2375.00	0	2380.00	2365.00	0	1,312	0.00%
2024/03/05	0	2376.67	0	2407.50	2425.00	0	1,319	0.00%
2024/03/04	0	2330.00	0	2397.50	2390.00	0	1,333	0.00%
2024/03/01	0	2355.00	0	2405.00	2375.00	0	1,334	0.00%
2024/02/29	0	2250.00	0.1	2331.67	2355.00	0	1,330	0.00%
2024/02/27	0	2270.00	0.1	2343.00	2250.00	0	1,327	0.00%
2024/02/26	0	0.00	0.1	2245.00	2250.00	-0.1	1,313	0.00%
2024/02/23	0	2255.00	1.1	2264.39	2280.00	-1.1	1,314	-0.08%
2024/02/22	1	2135.22	1	2155.05	2165.00	0	1,296	0.00%
2024/02/21	0	2075.00	0.1	2090.00	2065.00	0	1,286	0.00%
2024/02/20	1	2140.00	6.2	2100.11	2140.00	-5.2	1,287	-0.40%
2024/02/19	1	1960.00	3.6	1984.84	2005.00	-2.6	1,260	-0.21%
2024/02/16	6.7	1918.89	2	1900.00	1885.00	4.7	1,246	0.38%
2024/02/15	4	1951.25	3.7	1947.89	1985.00	0.3	1,257	0.03%
2024/02/05	2.6	1880.63	1	1875.00	1875.00	1.6	1,257	0.13%
2024/02/02	1	1979.11	1.1	1940.76	1940.00	0	1,257	0.00%
2024/02/01	1	1905.00	4.3	1942.69	1940.00	-3.3	1,267	-0.26%
2024/01/31	2.1	1857.03	1	1860.00	1860.00	1.1	1,255	0.09%
2024/01/30	2	1874.85	1	1905.00	1895.00	1	1,254	0.08%
2024/01/29	1	1815.00	1	1840.00	1835.00	0	1,254	0.00%
2024/01/26	0	1815.00	0.3	1805.00	1810.00	-0.2	1,273	-0.02%
2024/01/25	2.2	1856.96	2	1820.00	1820.00	0.2	1,275	0.01%
2024/01/24	0.3	1867.20	0	0.00	1825.00	0.3	1,275	0.02%
2024/01/23	2	1910.00	1	1958.54	1895.00	1	1,281	0.08%
2024/01/22	2.1	1839.41	2	1890.00	1925.00	0.1	1,280	0.01%
2024/01/19	0	0.00	0	1950.00	1920.00	0	1,249	0.00%
2024/01/18	1	1880.00	2.5	1885.60	1885.00	-1.5	1,260	-0.12%
2024/01/16	2.1	1877.29	1	1865.07	1865.00	1	1,311	0.08%
2024/01/15	0	0.00	0.1	1925.00	1955.00	-0.1	1,314	0.00%
2024/01/12	0	0.00	0.1	1840.00	1840.00	-0.1	1,325	-0.01%
2024/01/11	0	1910.00	0	1925.00	1910.00	0	1,323	0.00%
2024/01/10	3.3	1872.12	3.1	1896.69	1910.00	0.2	1,318	0.02%
2024/01/09	0	1855.00	1.1	1854.76	1860.00	-1	1,309	-0.08%
2024/01/08	0	0.00	0	1740.00	1775.00	0	1,298	0.00%
2024/01/05	1.5	1713.67	1	1730.00	1730.00	0.5	1,298	0.04%
2024/01/03	0	1683.75	0	1660.00	1660.00	0	1,291	0.00%
2024/01/02	0	1767.67	0	0.00	1745.00	0	1,287	0.00%
2023/12/28	1	1809.75	1	1800.00	1795.00	0	1,342	0.00%
2023/12/27	2	1802.53	2	1807.48	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	1	1785.00	1785.00	-1	1,349	-0.07%
2023/12/25	0	0.00	1	1770.00	1755.00	-1	1,347	-0.07%
2023/12/22	1.1	1701.98	2	1737.32	1740.00	-1	1,344	-0.07%
2023/12/21	2.1	1682.51	3	1669.93	1680.00	-1	1,334	-0.07%
2023/12/20	0	0.00	4	1643.75	1630.00	-4	1,345	-0.30%
2023/12/18	0	0.00	1	1660.00	1640.00	-1	1,377	-0.07%
2023/12/15	2	1640.27	0	0.00	1635.00	2	1,392	0.15%
2023/12/14	4	1709.95	2	1695.27	1685.00	2	1,409	0.14%
2023/12/13	3.1	1693.77	2.1	1723.65	1725.00	1	1,426	0.07%
2023/12/12	1.1	1599.73	1	1590.20	1590.00	0	1,424	0.00%
2023/12/11	2	1559.97	2	1545.03	1550.00	0	1,428	0.00%
2023/12/08	2	1575.00	5.1	1564.19	1570.00	-3.1	1,432	-0.21%
2023/12/07	5	1468.90	2.2	1465.91	1505.00	2.8	1,403	0.20%
2023/12/06	0	0.00	0	1480.00	1470.00	0	1,392	0.00%
2023/12/05	1.2	1458.16	1	1435.10	1435.00	0.2	1,394	0.02%
2023/12/04	1	1509.37	1	1470.45	1470.00	0	1,394	0.00%
2023/12/01	0	1495.00	0.6	1508.03	1515.00	-0.6	1,383	-0.04%
2023/11/30	0.4	1435.56	1	1440.00	1440.00	-0.6	1,364	-0.05%
2023/11/29	3.2	1480.87	1	1450.50	1455.00	2.2	1,355	0.16%
2023/11/28	1	1455.00	1	1480.00	1490.00	0	1,342	0.00%
2023/11/27	0	1432.50	0	1440.00	1425.00	0	1,333	0.00%
2023/11/24	0	1471.67	1	1450.00	1450.00	-1	1,337	-0.07%
2023/11/22	1	1489.92	0	0.00	1495.00	1	1,346	0.08%
2023/11/21	0	1492.50	0	0.00	1495.00	0	1,341	0.00%
2023/11/20	0	1503.33	1	1519.48	1490.00	-1	1,337	-0.07%
2023/11/17	1	1555.00	1	1525.01	1525.00	0	1,325	0.00%
2023/11/16	2	1509.94	1	1520.00	1550.00	1	1,314	0.08%
2023/11/15	2	1564.27	0.1	1554.21	1500.00	1.9	1,301	0.15%
2023/11/14	3	1510.00	4.1	1533.30	1540.00	-1.1	1,279	-0.09%
2023/11/13	1	1430.42	2.1	1440.00	1445.00	-1	1,246	-0.08%
2023/11/10	0	1384.17	2	1387.50	1390.00	-2	1,228	-0.16%
2023/11/09	2	1377.44	1	1360.50	1360.00	1	1,218	0.08%
2023/11/08	0	0.00	2	1355.00	1370.00	-2	1,191	-0.17%
2023/11/07	2	1335.00	1	1349.71	1350.00	1	1,195	0.08%
2023/11/06	1	1295.00	1.1	1286.68	1310.00	-0.1	1,198	-0.01%
2023/11/03	4.1	1259.90	3.1	1251.50	1235.00	1	1,179	0.09%
2023/11/02	2	1329.88	2	1315.67	1315.00	0	1,155	0.00%
2023/11/01	2.1	1304.68	2	1312.43	1310.00	0	1,137	0.00%
2023/10/31	6	1335.83	3	1311.67	1315.00	3	1,125	0.27%
2023/10/30	1	1349.97	1.1	1359.25	1345.00	-0.1	1,110	0.00%
2023/10/27	1	1270.00	1	1285.00	1270.00	0	1,077	0.00%
2023/10/26	0	1255.00	1	1294.83	1240.00	-1	1,071	-0.09%
2023/10/25	2	1349.98	2.3	1352.48	1325.00	-0.3	1,055	-0.03%
2023/10/24	0	0.00	2	1270.00	1270.00	-2	1,018	-0.20%
2023/10/23	1	1265.00	1	1205.00	1210.00	0	1,010	0.00%
2023/10/20	2	1260.00	1.1	1232.48	1265.00	0.9	1,006	0.09%
2023/10/19	0	1180.00	0	0.00	1230.00	0	984	0.00%
2023/10/18	3	1221.82	1	1215.00	1210.00	2	993	0.21%
2023/10/17	1	1240.00	1	1200.15	1200.00	0	992	0.00%
2023/10/11	1.1	1279.54	1	1250.00	1280.00	0.1	980	0.01%
2023/10/06	1	1270.00	2	1252.54	1250.00	-1	975	-0.11%
2023/10/05	1	1295.00	1	1285.00	1290.00	0	977	0.00%
2023/10/04	0	0.00	0.2	1215.00	1235.00	-0.2	948	-0.02%
2023/10/03	1	1145.25	0	0.00	1165.00	1	924	0.11%
2023/10/02	1	1135.00	1	1125.15	1135.00	0	912	0.00%
2023/09/28	0	0.00	0	1162.50	1155.00	0	899	0.00%
2023/09/27	1	1170.00	1.1	1150.23	1170.00	-0.1	898	-0.01%
2023/09/25	1	1190.46	1.2	1208.04	1200.00	-0.1	892	-0.01%
2023/09/22	1	1150.58	1.1	1176.36	1185.00	-0.1	878	-0.01%
2023/09/21	0	0.00	0.1	1139.33	1115.00	-0.1	861	-0.01%
2023/09/20	0	1225.00	0	0.00	1165.00	0	851	0.00%
2023/09/19	0.1	1245.00	2.6	1236.05	1235.00	-2.5	851	-0.30%
2023/09/18	4.2	1260.84	5.4	1240.61	1265.00	-1.3	834	-0.15%
2023/09/15	0	1180.00	1.1	1212.87	1200.00	-1.1	801	-0.14%
2023/09/14	1	1105.00	2	1097.50	1105.00	-1	770	-0.13%
2023/09/13	1	1044.85	2.1	1042.62	1045.00	-1.1	757	-0.14%
2023/09/12	0.1	1011.70	1	1015.00	1005.00	-1	751	-0.13%
2023/09/11	0.1	1025.00	0	0.00	1005.00	0.1	758	0.01%
2023/09/08	0.1	1034.29	0.1	1040.00	1035.00	0	756	0.01%
2023/09/07	2.1	1031.90	2	1027.50	1030.00	0.1	760	0.02%
2023/09/06	1	1039.90	1	1025.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	0.1	1030.00	1030.00	-0.1	753	-0.01%
2023/09/04	0.1	976.58	0	0.00	984.00	0.1	743	0.02%
2023/09/01	0	988.33	0	0.00	981.00	0	747	0.00%
2023/08/31	2	981.50	0	0.00	983.00	2	743	0.27%
2023/08/30	1	968.31	0	0.00	965.00	1	738	0.14%
2023/08/29	1.1	944.30	3	973.33	968.00	-1.9	731	-0.26%
2023/08/28	4.1	934.02	5.3	918.14	934.00	-1.2	713	-0.17%
2023/08/23	0	893.00	0	0.00	892.00	0	746	0.00%
2023/08/22	1	889.05	1	894.00	896.00	0	755	0.00%
2023/08/18	1.3	902.87	1	900.00	900.00	0.3	772	0.04%
2023/08/16	1.1	875.04	1	878.00	878.00	0.1	796	0.02%
2023/08/14	0.1	845.00	0	0.00	850.00	0.1	819	0.01%
2023/08/11	1	843.29	0	0.00	848.00	1	834	0.12%
2023/08/10	2.2	870.82	0	0.00	863.00	2.2	835	0.27%
2023/08/09	0	951.38	0	0.00	954.00	0	832	0.00%
2023/08/08	0	967.00	0	0.00	942.00	0	863	0.00%
2023/08/07	0.1	971.80	0	0.00	977.00	0.1	871	0.01%
2023/08/04	0	978.00	0	0.00	975.00	0	875	0.00%
2023/08/02	0.1	971.20	0	0.00	953.00	0.1	874	0.01%
2023/08/01	0	974.75	0	0.00	957.00	0	870	0.00%
2023/07/31	0.1	988.67	0	0.00	983.00	0.1	878	0.01%
2023/07/28	0	962.00	0	0.00	995.00	0	875	0.00%
2023/07/27	0.1	972.50	0	957.00	965.00	0	873	0.00%
2023/07/26	1.2	933.49	0	0.00	930.00	1.2	870	0.13%
2023/07/25	0.1	991.00	0	0.00	990.00	0.1	859	0.01%
2023/07/24	0	954.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0.1	959.40	0	0.00	967.00	0.1	852	0.01%
2023/07/20	0.2	996.57	0	0.00	985.00	0.2	850	0.02%
2023/07/19	0	1060.00	0	0.00	1035.00	0	843	0.00%
2023/07/18	0	1005.00	0	0.00	1005.00	0	834	0.00%
2023/07/17	0.1	995.80	0	0.00	995.00	0.1	835	0.01%
2023/07/14	0.2	1005.00	0	0.00	1005.00	0.2	841	0.03%
2023/07/13	0.1	991.60	0	0.00	975.00	0.1	840	0.01%
2023/07/12	0	1013.33	0.1	1010.00	998.00	-0.1	832	-0.01%
2023/07/11	0.1	1045.13	0	0.00	1030.00	0.1	830	0.01%
2023/07/10	0.1	1085.00	0	0.00	1060.00	0.1	830	0.01%
2023/07/07	0.1	1057.00	0	0.00	1065.00	0.1	836	0.01%
2023/07/05	0	1075.00	0	0.00	1070.00	0	865	0.00%
2023/07/04	0	1075.00	0	0.00	1070.00	0	871	0.00%
2023/07/03	0.1	1060.00	0	0.00	1055.00	0.1	891	0.01%
2023/06/29	0.1	1045.00	0	0.00	1045.00	0.1	900	0.01%
2023/06/28	0.1	1032.50	0	0.00	1025.00	0.1	903	0.01%
2023/06/27	0.2	1046.43	0.2	1053.13	1020.00	0	901	0.00%
2023/06/26	0.1	1092.84	0.1	1091.67	1090.00	0.1	885	0.01%
2023/06/21	0.2	1142.52	0.2	1142.50	1135.00	0	887	0.00%
2023/06/20	0.1	1165.50	0.2	1160.00	1170.00	-0.1	892	-0.01%
2023/06/19	0.1	1188.33	0.2	1205.00	1180.00	-0.1	898	-0.01%
2023/06/16	0	1221.67	0	0.00	1215.00	0	909	0.00%
2023/06/15	0.1	1242.12	1.1	1236.43	1230.00	-1	923	-0.11%
2023/06/14	0.1	1230.00	0	0.00	1245.00	0.1	954	0.01%
2023/06/13	1.1	1213.10	2	1210.00	1225.00	-1	974	-0.10%
2023/06/12	0.1	1141.00	1	1145.00	1150.00	-1	982	-0.10%
2023/06/09	0	1140.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	0.1	1152.50	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/07	0.1	1184.38	0	0.00	1185.00	0.1	1,066	0.01%
2023/06/06	0	1148.75	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	1	1170.10	1	1175.00	1160.00	0	1,097	0.00%
2023/06/02	0	1160.00	0	0.00	1180.00	0	1,097	0.00%
2023/06/01	0	1165.00	1	1150.00	1155.00	-1	1,098	-0.09%
2023/05/31	0.1	1165.00	0	1160.00	1175.00	0.1	1,103	0.00%
2023/05/30	3.2	1206.46	0	0.00	1170.00	3.2	1,091	0.29%
2023/05/29	1.2	1304.58	1.1	1300.28	1300.00	0.1	1,073	0.01%
2023/05/26	1	1239.90	0	0.00	1245.00	1	1,071	0.09%
2023/05/25	0	1236.67	0	0.00	1225.00	0	1,088	0.00%
2023/05/24	1.1	1241.11	1	1250.00	1245.00	0.1	1,092	0.01%
2023/05/23	0	0.00	0.2	1275.63	1280.00	-0.2	1,112	-0.01%
2023/05/22	0.1	1237.73	0.2	1222.50	1250.00	-0.1	1,107	-0.01%
2023/05/19	1	1239.36	1	1229.62	1230.00	0	1,100	0.00%
2023/05/18	0	0.00	0	1220.00	1180.00	0	1,090	0.00%
2023/05/17	0.1	1178.75	0	0.00	1175.00	0.1	1,080	0.01%
2023/05/16	0.1	1210.00	1	1200.05	1200.00	-0.9	1,071	-0.08%
2023/05/15	1	1170.00	0	0.00	1160.00	1	1,068	0.09%
2023/05/12	0	1085.00	1	1150.00	1170.00	-1	1,063	-0.09%
2023/05/10	1	1094.76	0	0.00	1080.00	1	1,047	0.10%
2023/05/09	0	1107.50	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	0.1	1137.50	0	0.00	1125.00	0.1	1,054	0.01%
2023/05/05	0.1	1112.27	0	0.00	1140.00	0.1	1,065	0.01%
2023/05/04	0	1102.63	1	1090.00	1090.00	-1	1,074	-0.09%
2023/05/03	0.2	1121.12	0	0.00	1110.00	0.2	1,091	0.01%
2023/05/02	0.1	1159.00	0	0.00	1155.00	0.1	1,105	0.00%
2023/04/28	0	1133.33	0	0.00	1135.00	0	1,110	0.00%
2023/04/27	0.1	1102.50	0	1115.00	1110.00	0.1	1,109	0.00%
2023/04/26	0	1090.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/25	0.2	1133.53	0	0.00	1115.00	0.2	1,114	0.02%
2023/04/24	0	1180.00	0	0.00	1190.00	0	1,119	0.00%
2023/04/21	0.1	1190.77	0	1185.00	1170.00	0.1	1,126	0.01%
2023/04/20	0	1230.00	0	0.00	1225.00	0	1,124	0.00%
2023/04/19	0.2	1251.00	0	0.00	1240.00	0.2	1,145	0.01%
2023/04/18	0.1	1278.33	0.3	1265.17	1270.00	-0.2	1,148	-0.02%
2023/04/17	0.2	1293.16	1	1270.45	1270.00	-0.8	1,156	-0.07%
2023/04/14	0	0.00	0	1322.86	1335.00	0	1,169	0.00%
2023/04/13	0	1270.00	0	0.00	1275.00	0	1,164	0.00%
2023/04/12	1.1	1309.32	1	1310.00	1310.00	0.1	1,157	0.01%
2023/04/11	0	0.00	1.1	1301.70	1330.00	-1.1	1,148	-0.09%
2023/04/06	0	1085.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/31	0	1130.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/30	0	1170.00	0	0.00	1145.00	0	1,095	0.00%
2023/03/29	0	1136.25	0	0.00	1125.00	0	1,097	0.00%
2023/03/28	0	1170.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/27	0	1195.00	1	1205.00	1190.00	-1	1,089	-0.09%
2023/03/24	2.1	1239.33	0	0.00	1210.00	2.1	1,098	0.19%
2023/03/22	0.1	1180.00	0	0.00	1195.00	0.1	1,091	0.01%
2023/03/21	1.2	1220.32	0	0.00	1190.00	1.2	1,084	0.11%
2023/03/20	0	1243.86	0	0.00	1260.00	0	1,071	0.00%
2023/03/17	0	0.00	0.1	1200.58	1265.00	-0.1	1,060	0.00%
2023/03/16	0	1135.00	0.2	1130.00	1165.00	-0.2	1,025	-0.02%
2023/03/14	0	0.00	0.1	1101.43	1090.00	-0.1	1,014	-0.01%
2023/03/13	1	1083.97	1	1060.00	1095.00	0	1,015	0.00%
2023/03/10	1	1080.00	2	1072.33	1095.00	-1	1,009	-0.10%
2023/03/09	0	0.00	0.1	1045.00	1045.00	-0.1	996	-0.01%
2023/03/08	0	949.71	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0	952.00	0	0.00	961.00	0	1,016	0.00%
2023/03/06	0	964.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	0	972.50	0	0.00	954.00	0	1,032	0.00%
2023/03/02	0	987.50	0	0.00	980.00	0	1,033	0.00%
2023/03/01	0	970.00	1	971.00	996.00	-1	1,041	-0.10%
2023/02/24	0	990.00	1	1000.00	991.00	-1	1,045	-0.09%
2023/02/23	1	1020.00	0.2	1009.75	1015.00	0.8	1,046	0.08%
2023/02/22	0	974.50	0	0.00	972.00	0	1,064	0.00%
2023/02/21	0	957.00	0.1	984.96	1005.00	-0.1	1,074	-0.01%
2023/02/20	1	950.00	0	0.00	950.00	1	1,068	0.09%
2023/02/17	0	902.50	0	0.00	903.00	0	1,100	0.00%
2023/02/15	0	891.25	0	0.00	892.00	0	1,161	0.00%
2023/02/14	0	906.75	0	0.00	892.00	0	1,195	0.00%
2023/02/13	0.1	920.73	0	0.00	902.00	0.1	1,204	0.01%
2023/02/10	0.1	962.24	0	0.00	948.00	0.1	1,213	0.01%
2023/02/09	0.2	995.44	0	988.67	994.00	0.1	1,212	0.01%
2023/02/08	0.1	989.82	1	979.98	1010.00	-0.9	1,210	-0.08%
2023/02/07	1	934.00	0	940.59	949.00	1	1,200	0.08%
2023/02/06	0.1	929.92	0	0.00	917.00	0.1	1,204	0.01%
2023/02/03	0	956.89	0	0.00	964.00	0	1,202	0.00%
2023/02/02	0	0.00	0	933.60	961.00	0	1,193	0.00%
2023/02/01	0	917.00	0	0.00	908.00	0	1,188	0.00%
2023/01/31	0	891.00	0	0.00	893.00	0	1,185	0.00%
2023/01/13	0	773.50	0	0.00	777.00	0	1,169	0.00%
2023/01/12	1.1	794.68	1	820.00	792.00	0.1	1,166	0.01%
2023/01/11	0	798.00	0	800.00	805.00	0	1,157	0.00%
2023/01/10	0	773.50	0	0.00	799.00	0	1,157	0.00%
2023/01/09	0	0.00	2	794.00	785.00	-2	1,149	-0.17%
2023/01/06	1	766.00	0	0.00	771.00	1	1,136	0.09%
2023/01/05	1	771.00	0	0.00	754.00	1	1,130	0.09%
2023/01/04	0	0.00	1	749.90	750.00	-1	1,122	-0.09%
2023/01/03	0	679.00	0	0.00	714.00	0	1,104	0.00%
2022/12/30	0	680.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	0	683.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	700.00	0	0.00	687.00	0	1,135	0.00%
2022/12/27	0	720.00	0	0.00	718.00	0	1,140	0.00%
2022/12/26	0	708.00	0	0.00	707.00	0	1,146	0.00%
2022/12/23	0	705.00	0	0.00	717.00	0	1,150	0.00%
2022/12/22	0	718.00	0	0.00	716.00	0	1,149	0.00%
2022/12/20	0.1	696.27	1	697.00	683.00	-0.9	1,144	-0.08%
2022/12/19	0	711.50	0	0.00	707.00	0	1,148	0.00%
2022/12/16	0	696.50	0	0.00	717.00	0	1,159	0.00%
2022/12/15	0.1	718.00	0	722.75	711.00	0	1,157	0.00%
2022/12/14	0	717.50	0	723.00	723.00	0	1,159	0.00%
2022/12/13	0.1	710.00	0	0.00	701.00	0.1	1,170	0.01%
2022/12/12	0.1	699.86	0	0.00	711.00	0.1	1,170	0.01%
2022/12/09	0.1	713.40	0	0.00	713.00	0.1	1,167	0.00%
2022/12/08	0	705.50	0	713.00	704.00	0	1,163	0.00%
2022/12/07	0.1	722.27	1	728.00	706.00	-0.9	1,162	-0.08%
2022/12/06	0.4	743.48	2	735.50	733.00	-1.6	1,152	-0.14%
2022/12/05	3.1	777.34	0	0.00	773.00	3.1	1,129	0.28%
2022/12/02	1.2	779.86	0	0.00	785.00	1.2	1,115	0.11%
2022/12/01	0.1	776.00	1	780.00	770.00	-0.9	1,099	-0.08%
2022/11/30	0.1	730.67	0	0.00	741.00	0.1	1,067	0.01%
2022/11/29	0	740.00	0	0.00	739.00	0	1,026	0.00%
2022/11/28	0	745.00	0	0.00	747.00	0	1,019	0.00%
2022/11/25	0	0.00	0.1	755.40	751.00	-0.1	1,018	0.00%
2022/11/24	0	732.50	0	741.75	749.00	0	1,010	0.00%
2022/11/23	0.1	728.07	1	732.13	719.00	-0.9	1,016	-0.09%
2022/11/22	0.1	726.17	0	742.00	732.00	0.1	1,012	0.00%
2022/11/21	2.1	749.24	1	742.21	738.00	1	1,014	0.10%
2022/11/18	3.3	757.90	4	751.53	741.00	-0.8	1,002	-0.08%
2022/11/17	0.1	735.89	0	743.67	734.00	0.1	961	0.01%
2022/11/16	1.2	727.97	0	734.00	738.00	1.1	937	0.12%
2022/11/15	2.2	729.73	0	731.00	732.00	2.1	919	0.23%
2022/11/14	0	678.00	1.1	709.12	713.00	-1	880	-0.12%
2022/11/11	1.3	638.63	2.1	647.31	649.00	-0.8	855	-0.09%
2022/11/10	0.7	613.51	0	0.00	601.00	0.7	827	0.08%
2022/11/09	0.1	652.38	0.1	646.00	660.00	0	807	0.00%
2022/11/08	1	648.41	2.1	648.17	625.00	-1.1	809	-0.13%
2022/11/07	1.5	624.87	1.1	619.24	621.00	0.4	807	0.05%
2022/11/04	0.3	595.18	0	0.00	599.00	0.3	805	0.04%
2022/11/03	0.3	598.99	0	0.00	602.00	0.3	814	0.03%
2022/11/02	0.1	603.17	1	615.00	610.00	-0.9	817	-0.11%
2022/11/01	0.4	586.08	0	0.00	581.00	0.4	806	0.05%
2022/10/31	0.3	587.21	0	0.00	582.00	0.3	803	0.04%
2022/10/28	1.7	591.59	2	593.50	588.00	-0.3	799	-0.03%
2022/10/27	2.8	587.11	4	580.75	597.00	-1.2	785	-0.16%
2022/10/26	1.1	552.59	1	564.00	547.00	0.1	766	0.01%
2022/10/25	0.1	571.10	0	0.00	555.00	0.1	758	0.01%
2022/10/24	1.2	600.41	1	611.00	596.00	0.2	755	0.03%
2022/10/21	0.4	596.54	0	0.00	579.00	0.4	758	0.05%
2022/10/20	0.3	606.06	1	605.00	610.00	-0.7	754	-0.09%
2022/10/19	1.3	626.45	1	635.00	616.00	0.3	750	0.04%
2022/10/18	0.2	627.49	0	0.00	622.00	0.2	738	0.03%
2022/10/17	0.1	615.00	0	0.00	633.00	0.1	729	0.01%
2022/10/13	1.1	635.49	1	650.00	626.00	0.1	722	0.02%
2022/10/12	1.1	632.14	1	646.00	645.00	0.1	717	0.01%
2022/10/11	2	671.82	2	654.50	652.00	0	715	0.00%
2022/10/07	1	715.00	1	725.00	713.00	0	715	0.00%
2022/10/06	1.3	729.15	1	742.00	737.00	0.3	709	0.05%
2022/10/05	1.1	736.36	1	734.00	736.00	0.1	721	0.01%
2022/10/04	0.8	703.11	1	699.00	704.00	-0.3	716	-0.03%
2022/10/03	1	652.13	1	666.00	665.00	0	710	0.01%
2022/09/30	0.7	644.90	2	634.00	664.00	-1.3	709	-0.18%
2022/09/28	0	653.00	0	0.00	641.00	0	710	0.00%
2022/09/26	0	686.50	0	0.00	670.00	0	708	0.00%
2022/09/23	0	712.00	0	0.00	706.00	0	706	0.01%
2022/09/22	0	732.00	0	0.00	748.00	0	695	0.00%
2022/09/21	0	760.00	0	0.00	752.00	0	692	0.00%
2022/09/20	0.1	774.60	0	0.00	757.00	0.1	696	0.01%
2022/09/19	0	797.50	0	0.00	795.00	0	691	0.00%
2022/09/16	0	818.67	0	0.00	805.00	0	701	0.00%
2022/09/14	0	828.00	0	0.00	833.00	0	716	0.00%
2022/09/13	0	865.00	0	0.00	859.00	0	715	0.00%
2022/09/06	0	839.33	0	0.00	831.00	0	719	0.00%
2022/09/05	0	849.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	885.43	0	0.00	872.00	0	726	0.00%
2022/09/01	0.1	911.40	0	0.00	890.00	0.1	725	0.01%
2022/08/31	0	933.00	0	0.00	935.00	0	721	0.00%
2022/08/30	0.1	939.80	0	0.00	918.00	0.1	724	0.01%
2022/08/29	0	959.00	0	0.00	962.00	0	712	0.01%
2022/08/26	1	996.96	1	1005.00	990.00	0	712	0.00%
2022/08/25	0	960.00	0.1	964.02	960.00	-0.1	706	-0.01%
2022/08/24	0	973.13	0	0.00	960.00	0	715	0.01%
2022/08/23	0	959.00	0	972.00	967.00	0	723	0.00%
2022/08/22	0.1	987.46	0	973.00	972.00	0.1	731	0.01%
2022/08/19	0.1	996.73	0	1001.00	1000.00	0.1	732	0.01%
2022/08/18	0.1	973.20	0	970.00	978.00	0	732	0.00%
2022/08/17	0.1	971.00	0	979.00	983.00	0.1	730	0.01%
2022/08/16	0	986.67	0.2	995.74	980.00	-0.1	728	-0.02%
2022/08/15	0.2	975.77	0	0.00	977.00	0.2	720	0.03%
2022/08/12	0	904.50	0	0.00	913.00	0	705	0.01%
2022/08/11	0.1	914.95	0	0.00	909.00	0.1	691	0.01%
2022/08/10	0.1	931.36	0	0.00	908.00	0.1	698	0.02%
2022/08/09	0.1	955.80	0	0.00	971.00	0.1	692	0.01%
2022/08/08	0	971.70	0	0.00	977.00	0	692	0.00%
2022/08/05	0.1	974.50	0	0.00	961.00	0.1	714	0.01%
2022/08/04	2	959.95	3	954.67	967.00	-1	726	-0.13%
2022/08/03	0	968.50	0	0.00	963.00	0	728	0.00%
2022/08/02	0	971.00	0	0.00	971.00	0	739	0.00%
2022/07/29	3.1	997.97	3	973.00	973.00	0.1	757	0.01%
2022/07/28	2	1042.10	2	996.00	994.00	0	767	0.00%
2022/07/27	0	1015.00	0	0.00	1030.00	0	772	0.00%
2022/07/26	0	0.00	0	1030.00	1025.00	0	770	0.00%
2022/07/22	2	1099.78	2	1087.50	1095.00	0	787	0.00%
2022/07/20	1	1085.00	1	1070.00	1070.00	0	802	0.00%
2022/07/18	2	1037.50	2	1060.00	1070.00	0	810	0.00%
2022/07/15	1	991.00	1	1010.00	1030.00	0	808	0.00%
2022/07/14	0	0.00	0	980.00	1015.00	0	804	0.00%
2022/07/13	1	963.00	1	980.00	993.00	0	796	0.00%
2022/07/12	1	949.53	1	935.00	911.00	0	781	0.00%
2022/07/08	1	1055.00	1	1055.00	1055.00	0	774	0.00%
2022/07/01	2	1065.12	2	1042.54	1035.00	0	766	0.00%
2022/06/30	0.1	1125.00	0	0.00	1115.00	0.1	758	0.01%
2022/06/29	0.1	1156.25	0	0.00	1145.00	0.1	758	0.01%
2022/06/28	0	1170.00	0	0.00	1195.00	0	751	0.00%
2022/06/27	2.1	1232.47	2	1257.50	1205.00	0.1	750	0.02%
2022/06/24	2.1	1218.09	2	1170.00	1200.00	0.1	742	0.02%
2022/06/23	1.1	1116.04	1	1125.00	1125.00	0.1	731	0.01%
2022/06/22	1.1	1150.95	0	1175.00	1125.00	1	734	0.14%
2022/06/20	1.1	1229.88	1	1240.00	1200.00	0.1	718	0.01%
2022/06/17	0	1243.89	0	0.00	1265.00	0	712	0.01%
2022/06/16	1.1	1339.40	1	1360.00	1285.00	0.1	703	0.01%
2022/06/15	0.4	1322.99	1	1330.00	1320.00	-0.6	702	-0.08%
2022/06/14	1.1	1299.77	1	1305.00	1300.00	0.1	711	0.01%
2022/06/13	0	1326.67	3.3	1355.45	1350.00	-3.3	704	-0.46%
2022/06/10	0	1396.67	0	0.00	1385.00	0	702	0.00%
2022/06/07	0	1402.50	0.2	1406.11	1405.00	-0.2	699	-0.03%
2022/06/06	0	1345.00	0	0.00	1380.00	0	696	0.00%
2022/06/02	0.1	1383.13	0	0.00	1385.00	0.1	692	0.01%
2022/06/01	0.1	1376.43	0	0.00	1365.00	0.1	691	0.01%
2022/05/31	0	1350.00	0	0.00	1370.00	0	686	0.00%
2022/05/30	3	1315.15	0	0.00	1310.00	3	686	0.44%
2022/05/27	0	1310.00	0	0.00	1300.00	0	680	0.00%
2022/05/26	0	1283.33	0	0.00	1280.00	0	681	0.00%
2022/05/25	0	1308.33	0	0.00	1285.00	0	678	0.00%
2022/05/24	0	1303.57	0	0.00	1280.00	0	675	0.01%
2022/05/23	0.6	1344.25	0	0.00	1320.00	0.6	668	0.09%
2022/05/20	0	1410.00	0	0.00	1405.00	0	662	0.00%
2022/05/19	0	1405.00	0	0.00	1405.00	0	656	0.00%
2022/05/18	0	1367.50	0	0.00	1405.00	0	651	0.00%
2022/05/17	0	1345.00	0.1	1340.00	1350.00	-0.1	643	-0.01%
2022/05/16	0	1293.33	0	1290.00	1300.00	0	645	0.00%
2022/05/13	1.2	1305.02	1	1270.00	1245.00	0.2	642	0.03%
2022/05/12	1	1310.10	1	1325.00	1355.00	0	629	0.00%
2022/05/11	0	1360.00	0	0.00	1375.00	0	644	0.00%
2022/05/10	0	1335.00	0	0.00	1360.00	0	648	0.00%
2022/05/09	0	1297.38	0.1	1290.00	1300.00	-0.1	645	-0.01%
2022/05/06	1.1	1310.56	1	1325.00	1360.00	0.1	635	0.01%
2022/05/05	0	1430.56	0	0.00	1395.00	0	624	0.01%
2022/05/04	0.2	1466.18	0	0.00	1420.00	0.2	608	0.03%
2022/05/03	0	1440.00	0	0.00	1440.00	0	598	0.00%
2022/04/29	0	1432.50	0	0.00	1425.00	0	600	0.00%
2022/04/28	0	1325.00	0	0.00	1400.00	0	599	0.00%
2022/04/27	0	1346.67	0.4	1310.00	1350.00	-0.4	598	-0.06%
2022/04/26	1	1390.49	0	0.00	1400.00	1	586	0.17%
2022/04/25	0.1	1452.06	0	0.00	1450.00	0.1	576	0.01%
2022/04/22	0.1	1548.00	0	0.00	1550.00	0.1	564	0.01%
2022/04/21	0	1580.00	0	0.00	1620.00	0	565	0.00%
2022/04/20	0	1590.00	0	0.00	1580.00	0	561	0.00%
2022/04/19	0	1540.00	0	0.00	1565.00	0	558	0.00%
2022/04/18	0.1	1524.46	0	0.00	1520.00	0.1	560	0.02%
2022/04/15	0.2	1538.93	0	0.00	1480.00	0.2	560	0.04%
2022/04/14	0.1	1622.22	0	0.00	1605.00	0.1	553	0.02%
2022/04/13	1.3	1598.39	1	1630.00	1685.00	0.3	550	0.05%
2022/04/12	0	1710.00	0	0.00	1710.00	0	549	0.00%
2022/04/11	0	1732.50	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1780.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	0	1820.00	0	0.00	1800.00	0	548	0.00%
2022/04/01	0	1867.50	0	0.00	1900.00	0	557	0.00%
2022/03/31	0	1968.33	0	0.00	1945.00	0	554	0.01%
2022/03/30	0	0.00	0.1	1998.59	2000.00	-0.1	561	-0.01%
2022/03/28	0	1877.50	0	0.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	0.1	1934.29	1945.00	-0.1	545	-0.01%
2022/03/24	0	1860.00	0	0.00	1880.00	0	540	0.00%
2022/03/18	0	0.00	0	1860.00	1845.00	0	550	0.00%
2022/03/17	0	0.00	0.1	1883.08	1845.00	-0.1	554	-0.02%
2022/03/15	0	1717.50	0	0.00	1735.00	0	550	0.00%
2022/03/11	0	0.00	0.1	1805.00	1780.00	-0.1	568	-0.01%
2022/03/09	0.1	1690.00	0	0.00	1690.00	0.1	557	0.01%
2022/03/08	0	1647.00	0	0.00	1630.00	0	560	0.00%
2022/03/07	0.1	1680.00	0	0.00	1655.00	0.1	566	0.01%
2022/03/04	0.1	1793.61	0	1790.00	1780.00	0.1	573	0.02%
2022/03/03	0	0.00	0.1	1863.21	1900.00	-0.1	569	-0.01%
2022/03/02	0	0.00	0.1	1815.00	1820.00	-0.1	564	-0.01%
2022/03/01	0	0.00	0.1	1824.51	1760.00	-0.1	569	-0.01%
2022/02/25	0.1	1730.00	0	0.00	1700.00	0.1	577	0.02%
2022/02/24	0.1	1700.00	0	0.00	1710.00	0.1	584	0.02%
2022/02/23	0.1	1720.00	0	0.00	1750.00	0.1	590	0.01%
2022/02/22	0	1747.62	0.2	1735.00	1710.00	-0.1	607	-0.02%
2022/02/18	0	0.00	0	1805.00	1835.00	0	617	0.00%
2022/02/17	0	1805.00	0	0.00	1795.00	0	622	0.00%
2022/02/16	0	0.00	0	1870.00	1795.00	0	629	-0.01%
2022/02/15	0	1845.00	0.1	1823.60	1810.00	-0.1	625	-0.02%
2022/02/14	0	1725.00	0	1780.00	1795.00	0	634	0.00%
2022/02/11	0	0.00	0.4	1771.74	1780.00	-0.4	639	-0.07%
2022/02/10	0	0.00	0	1680.00	1700.00	0	624	0.00%
2022/02/09	0	1610.00	0	1620.00	1645.00	0	616	0.00%
2022/02/08	0	0.00	0	1610.00	1610.00	0	616	0.00%
2022/02/07	0	1585.00	0	0.00	1570.00	0	616	0.00%
2022/01/26	0	1570.00	0	0.00	1550.00	0	616	0.00%
2022/01/21	0.1	1610.00	0	0.00	1645.00	0.1	627	0.02%
2022/01/20	0.1	1616.20	0	0.00	1585.00	0.1	628	0.01%
2022/01/19	0.1	1575.36	0	0.00	1580.00	0.1	622	0.01%
2022/01/18	0	0.00	0	1550.00	1545.00	0	626	0.00%
2022/01/14	0	1507.50	0	0.00	1545.00	0	647	0.00%
2022/01/13	1.1	1569.38	1	1550.00	1550.00	0.1	663	0.02%
2022/01/12	0	1586.67	0	0.00	1570.00	0	683	0.00%
2022/01/10	0	0.00	1	1520.00	1590.00	-1	703	-0.14%
2022/01/07	0	1565.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	0	1566.67	0	0.00	1555.00	0	722	0.00%
2022/01/05	0.1	1625.74	0	0.00	1595.00	0.1	724	0.01%
2022/01/04	1.1	1783.78	1	1725.00	1725.00	0.1	730	0.01%
2022/01/03	1	1828.80	1	1765.00	1765.00	0	746	0.01%
2021/12/29	0	1800.00	0	0.00	1790.00	0	786	0.00%
2021/12/24	0	1780.00	0	0.00	1795.00	0	815	0.00%
2021/12/23	1	1824.70	1	1790.00	1790.00	0	827	0.00%
2021/12/22	1	1804.75	1	1790.00	1795.00	0	839	0.00%
2021/12/20	0.1	1770.20	0	0.00	1745.00	0.1	864	0.01%
2021/12/17	0	1832.35	0	0.00	1815.00	0	871	0.00%
2021/12/16	0	0.00	0	1850.00	1875.00	0	880	0.00%
2021/12/15	0	1810.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	0	1805.00	0	0.00	1785.00	0	897	0.00%
2021/12/13	0	0.00	1	1810.00	1885.00	-1	905	-0.11%
2021/12/09	1	1873.41	1	1865.00	1865.00	0	913	0.00%
2021/12/08	1	1943.97	1	1865.00	1865.00	0	918	0.00%
2021/12/07	0.1	1916.67	0	0.00	1900.00	0.1	922	0.01%
2021/12/06	0	0.00	0	2005.00	2015.00	0	921	0.00%
2021/12/03	0	0.00	1	1990.00	2000.00	-1	929	-0.11%
2021/12/02	0	1985.00	0	2000.00	2015.00	0	938	0.00%
2021/12/01	0	1910.00	0.1	1963.13	2000.00	-0.1	943	-0.01%
2021/11/30	0	0.00	0.2	1929.02	1945.00	-0.2	951	-0.02%
2021/11/29	0	1815.00	0	0.00	1855.00	0	962	0.00%
2021/11/26	0	1780.00	0	0.00	1850.00	0	975	0.00%
2021/11/25	0.1	1855.83	0	0.00	1810.00	0.1	984	0.01%
2021/11/24	0	1950.00	0.1	1984.29	1915.00	-0.1	984	-0.01%
2021/11/23	0	1910.00	0	1925.00	1955.00	0	970	0.00%
2021/11/22	0	0.00	0.2	1937.88	1980.00	-0.2	966	-0.02%
2021/11/19	0	0.00	0.2	1911.63	1900.00	-0.2	960	-0.03%
2021/11/18	0	1790.00	0	0.00	1845.00	0	949	0.00%
2021/11/17	1	1784.46	1	1804.78	1810.00	0	945	0.00%
2021/11/16	1	1770.00	1.1	1794.09	1780.00	-0.1	939	-0.01%
2021/11/15	1	1675.74	1.1	1722.48	1755.00	-0.1	936	-0.01%
2021/11/12	1	1635.44	1	1655.00	1660.00	0	935	0.00%
2021/11/11	1.1	1665.00	1	1630.00	1645.00	0.1	938	0.01%
2021/11/10	0	0.00	0.2	1770.00	1785.00	-0.2	926	-0.02%
2021/11/09	0	1710.00	0	0.00	1705.00	0	917	0.00%
2021/11/08	1	1615.05	1	1625.00	1635.00	0	913	0.00%
2021/11/05	1	1679.04	1	1605.00	1605.00	0	925	0.00%
2021/11/04	1	1655.00	1	1670.00	1660.00	0	926	0.00%
2021/11/03	1	1664.52	1	1635.00	1640.00	0	937	0.00%
2021/11/02	1	1688.98	1	1645.12	1640.00	0	935	0.00%
2021/11/01	1	1660.00	1	1680.00	1670.00	0	932	0.00%
2021/10/29	1	1669.42	1	1630.00	1625.00	0	945	0.00%
2021/10/28	2	1687.36	2	1645.00	1650.00	0	952	0.00%
2021/10/27	1	1674.61	1	1695.00	1690.00	0	951	0.00%
2021/10/26	1	1640.54	1	1700.00	1665.00	0	959	0.00%
2021/10/25	2	1703.78	2	1635.00	1620.00	0	980	0.00%
2021/10/22	2	1682.50	1	1685.03	1680.00	1	981	0.10%
2021/10/21	1.1	1770.14	1	1650.22	1655.00	0.1	972	0.01%
2021/10/20	0	1650.83	0	1665.00	1750.00	0	961	0.00%
2021/10/19	0	1580.00	0	0.00	1620.00	0	944	0.00%
2021/10/18	1	1530.00	1	1535.00	1545.00	0	928	0.00%
2021/10/15	1	1545.09	1	1515.00	1515.00	0	933	0.00%
2021/10/14	0	1498.08	0	0.00	1515.00	0	929	0.00%
2021/10/13	1	1529.60	1	1490.00	1480.00	0	926	0.00%
2021/10/12	1.1	1470.90	1	1514.96	1525.00	0.1	927	0.01%
2021/10/08	1	1609.97	1	1625.00	1565.00	0	927	0.00%
2021/10/07	1	1559.94	1	1565.00	1565.00	0	936	0.00%
2021/10/06	0	1620.64	0	0.00	1575.00	0	962	0.00%
2021/10/05	0	1655.00	0	0.00	1660.00	0	967	0.00%
2021/10/04	0	1670.37	0	0.00	1690.00	0	960	0.00%
2021/10/01	0	1667.27	0	0.00	1705.00	0	943	0.00%
2021/09/30	0.1	1695.00	0	0.00	1670.00	0.1	933	0.01%
2021/09/29	0	1760.00	0	0.00	1735.00	0	915	0.00%
2021/09/28	0.1	1804.38	0	0.00	1775.00	0.1	905	0.01%
2021/09/27	0.1	1849.17	1	1925.00	1830.00	-0.9	902	-0.10%
2021/09/24	2.1	1924.34	1	1875.00	1875.00	1.1	889	0.12%
2021/09/23	4.1	1985.79	2	1930.00	1930.00	2.1	877	0.24%
2021/09/22	1	1985.10	1.1	1991.24	1995.00	0	868	0.00%
2021/09/17	1	1975.00	1	2025.00	2015.00	0	873	0.00%
2021/09/16	1	2086.11	1	1970.00	1960.00	0	859	0.00%
2021/09/15	0	2075.00	0	0.00	2065.00	0	847	0.00%
2021/09/14	1	2084.65	1	2124.88	2100.00	0	849	0.00%
2021/09/13	0	2135.00	1	2145.00	2130.00	-1	841	-0.12%
2021/09/10	1	2265.00	1	2354.62	2365.00	0	830	0.00%
2021/09/09	2	2197.50	1	2220.28	2280.00	1	823	0.12%
2021/09/08	1	2179.35	1	2135.00	2135.00	0	813	0.00%
2021/09/07	2	2246.34	1	2164.60	2165.00	1	804	0.13%
2021/09/06	2	2351.79	1	2215.00	2205.00	1	798	0.13%
2021/09/03	2	2335.00	2	2282.50	2285.00	0	808	0.00%
2021/09/02	1	2309.97	1	2445.00	2285.00	0	793	0.00%
2021/09/01	1	2111.39	1.1	2178.37	2260.00	-0.1	772	-0.01%
2021/08/31	1	2030.00	2	2077.56	2075.00	-1	762	-0.13%
2021/08/30	1	1890.00	1	1925.00	2035.00	0	755	0.00%
2021/08/27	1	1840.00	1	1860.00	1860.00	0	752	0.00%
2021/08/26	2.1	1884.64	1	1830.88	1830.00	1.1	758	0.14%
2021/08/25	1	1935.00	2	1955.00	1955.00	-1	766	-0.13%
2021/08/24	0.1	1960.00	0	0.00	1900.00	0.1	771	0.01%
2021/08/23	1	1889.90	1	1900.00	1875.00	0	777	0.00%
2021/08/20	1	1830.00	1	1840.00	1850.00	0	800	0.00%
2021/08/19	2	1800.02	3	1811.67	1785.00	-1	809	-0.12%
2021/08/18	2	1814.51	1	1815.07	1830.00	1	827	0.12%
2021/08/17	2.1	1936.54	2	1810.00	1800.00	0.1	831	0.01%
2021/08/16	2	1926.77	2	1915.00	1930.00	0	830	0.00%
2021/08/13	0	1902.50	0	0.00	1900.00	0	838	0.00%
2021/08/12	1	1855.45	1	1940.26	1975.00	0	847	0.00%
2021/08/11	2.1	1905.24	2	1832.50	1835.00	0.1	854	0.01%
2021/08/10	1	1976.86	3.2	1929.22	1895.00	-2.2	867	-0.25%
2021/08/09	0.1	1938.37	0.6	1944.88	1910.00	-0.5	896	-0.05%
2021/08/06	1.1	2077.36	1	2050.00	2040.00	0.1	893	0.01%
2021/08/05	1.2	2127.68	1	2060.00	2070.00	0.2	925	0.03%
2021/08/04	0.2	2138.75	0	0.00	2100.00	0.2	954	0.02%
2021/08/03	1	2046.29	1	2102.06	2205.00	0	954	0.00%
2021/08/02	0	1950.00	0	0.00	2005.00	0	941	0.00%
2021/07/30	0.8	2038.22	2	2015.00	1955.00	-1.2	938	-0.13%
2021/07/29	1	2020.00	0.2	2105.00	2105.00	0.8	931	0.09%
2021/07/28	0.1	1802.65	1	1910.00	1915.00	-0.9	913	-0.10%
2021/07/27	1.1	1854.67	0	1853.46	1860.00	1	916	0.11%
2021/07/26	0	1955.00	0	0.00	1900.00	0	920	0.00%
2021/07/23	0	1838.33	0	0.00	1880.00	0	953	0.00%
2021/07/22	0	1861.06	0	0.00	1850.00	0	971	0.00%
2021/07/21	0	1850.00	0	0.00	1860.00	0	992	0.00%
2021/07/20	1	1855.05	1	1920.00	1860.00	0	1,001	0.00%
2021/07/19	0.1	1833.33	0	0.00	1870.00	0.1	1,004	0.01%
2021/07/16	0	1762.50	0	1840.00	1855.00	0	1,006	0.00%
2021/07/15	0	1781.25	0	1793.75	1785.00	0	1,013	0.00%
2021/07/14	2.1	1769.03	3	1821.31	1820.00	-1	1,006	-0.09%
2021/07/13	1	1620.00	1	1740.00	1740.00	0	989	0.00%
2021/07/12	0	0.00	1	1554.83	1585.00	-1	952	-0.11%
2021/07/09	0.1	1459.92	0	0.00	1445.00	0.1	949	0.01%
2021/07/08	0	1440.32	0	0.00	1475.00	0	957	0.00%
2021/07/07	0.1	1460.96	0	0.00	1440.00	0.1	970	0.01%
2021/07/06	0.1	1462.14	0	0.00	1455.00	0.1	995	0.01%
2021/07/05	0	1456.67	0	0.00	1465.00	0	1,002	0.00%
2021/07/02	1	1450.00	0	0.00	1450.00	1	1,002	0.10%
2021/07/01	0	1350.00	0	0.00	1375.00	0	991	0.00%
2021/06/30	0	1340.00	0	0.00	1345.00	0	990	0.00%
2021/06/29	0.1	1350.83	0	1350.00	1330.00	0.1	992	0.01%
2021/06/28	0.1	1350.00	0	0.00	1350.00	0.1	991	0.01%
2021/06/25	0	1427.50	0	0.00	1410.00	0	980	0.00%
2021/06/24	0	1410.00	1	1400.00	1435.00	-1	983	-0.10%
2021/06/23	0.1	1405.00	0	0.00	1405.00	0.1	985	0.01%
2021/06/22	0.1	1438.64	0	0.00	1415.00	0.1	979	0.01%
2021/06/21	0.1	1465.43	0	0.00	1450.00	0.1	979	0.01%
2021/06/18	0.1	1497.27	0	0.00	1475.00	0.1	983	0.01%
2021/06/17	0	1478.33	0	0.00	1505.00	0	981	0.00%
2021/06/16	0	1512.50	0	0.00	1500.00	0	993	0.00%
2021/06/15	0	1530.00	0	1545.00	1550.00	0	996	0.00%
2021/06/11	0	0.00	0.2	1521.51	1500.00	-0.2	998	-0.02%
2021/06/10	0	1440.00	0	0.00	1435.00	0	983	0.00%
2021/06/09	0	1413.75	0	1423.75	1410.00	0	985	0.00%
2021/06/08	0	1432.50	0	0.00	1410.00	0	990	0.00%
2021/06/07	0.1	1400.83	0	0.00	1395.00	0.1	1,010	0.01%
2021/06/04	0	1386.25	0	0.00	1435.00	0	1,013	0.00%
2021/06/03	0	1422.50	1	1415.02	1430.00	-1	1,024	-0.10%
2021/06/02	0.1	1419.62	0	0.00	1395.00	0.1	1,023	0.01%
2021/06/01	0	1498.33	0	1520.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	0	1490.00	1510.00	0	1,019	0.00%
2021/05/28	0	1460.00	0	1493.79	1440.00	0	1,011	0.00%
2021/05/27	0	1430.00	0	0.00	1455.00	0	994	0.00%
2021/05/26	0	1393.00	3	1420.00	1465.00	-3	992	-0.30%
2021/05/25	1	1320.03	1	1375.00	1355.00	0	987	0.00%
2021/05/24	3	1318.33	2	1319.60	1340.00	1	988	0.10%
2021/05/21	0	1270.00	0	1265.00	1280.00	0	1,004	0.00%
2021/05/20	1	1274.73	3	1260.02	1245.00	-2	1,006	-0.20%
2021/05/19	0	1255.00	0	1270.00	1225.00	0	1,012	0.00%
2021/05/18	1	1184.82	1	1239.93	1285.00	0	1,007	0.00%
2021/05/17	2	1175.00	6	1150.02	1180.00	-4	991	-0.40%
2021/05/14	0	0.00	0	1100.00	1100.00	0	955	0.00%
2021/05/13	1	993.94	1	988.00	1000.00	0	951	0.00%
2021/05/12	1	1054.92	2	1030.09	1090.00	-1	929	-0.11%
2021/05/11	0	986.14	0	0.00	994.00	0	919	0.00%
2021/05/10	0	1060.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	1	1050.00	0	0.00	1075.00	1	925	0.11%
2021/05/06	7	1050.00	0	0.00	1055.00	7	937	0.75%
2021/05/05	0	1047.27	0	0.00	1015.00	0	956	0.00%
2021/05/04	0	1058.92	0	1045.00	1045.00	0	967	0.00%
2021/04/29	1.1	1292.38	0	1263.57	1180.00	1	969	0.11%
2021/04/28	0	0.00	0	1221.43	1240.00	0	932	0.00%
2021/04/27	0	1100.00	2	1175.01	1130.00	-2	917	-0.22%
2021/04/23	0	0.00	0	1105.00	1090.00	0	888	0.00%
2021/04/22	0	1103.67	0	0.00	1090.00	0	885	0.00%
2021/04/21	2	1130.05	0	1140.00	1130.00	2	882	0.23%
2021/04/20	0	1190.00	0	0.00	1175.00	0	878	0.00%
2021/04/19	0	0.00	3	1235.00	1190.00	-3	873	-0.34%
2021/04/16	3.1	1271.29	0	0.00	1290.00	3.1	873	0.36%
2021/04/13	0	1237.72	0	0.00	1215.00	0	868	0.01%
2021/04/12	0	1272.50	0.8	1255.04	1245.00	-0.8	872	-0.09%
2021/04/09	2	1345.08	0.2	1360.00	1345.00	1.8	856	0.21%
2021/04/08	0.1	1490.00	0	0.00	1490.00	0.1	850	0.01%
2021/04/07	0	1495.00	0	0.00	1490.00	0	858	0.00%
2021/04/01	0	1480.83	0	0.00	1480.00	0	867	0.00%
2021/03/31	0	1484.55	0	0.00	1490.00	0	866	0.00%
2021/03/24	0	1500.00	0	0.00	1505.00	0	876	0.00%
2021/03/22	0	1465.00	0	0.00	1495.00	0	905	0.00%
2021/03/19	1	1480.41	0	0.00	1465.00	1	906	0.11%
2021/03/17	0	1590.00	0	0.00	1560.00	0	906	0.00%
2021/03/16	0	1570.00	0	0.00	1570.00	0	911	0.00%
2021/03/12	0	1560.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	0	1542.50	0	0.00	1540.00	0	920	0.00%
2021/03/10	0	1615.00	0	0.00	1620.00	0	901	0.00%
2021/03/05	0	1680.00	0	0.00	1675.00	0	906	0.00%
2021/02/26	1	1700.02	1	1705.00	1700.00	0	938	0.00%
2021/02/25	0	0.00	1	1725.00	1745.00	-1	937	-0.11%
2021/02/24	0	1730.00	0	0.00	1665.00	0	944	0.00%
2021/02/23	2	1662.59	1	1709.85	1700.00	1	937	0.11%
2021/02/22	1	1755.15	1	1720.00	1745.00	0	924	0.00%
2021/02/19	2	1782.51	2	1802.50	1755.00	0	929	0.00%
2021/02/18	2	1880.00	2	1857.50	1855.00	0	928	0.00%
2021/02/17	1	1988.97	1	1925.00	1910.00	0	943	0.00%
2021/02/05	1	1960.00	0	0.00	1955.00	1	946	0.11%
2021/02/04	1	1930.00	0	0.00	1935.00	1	962	0.10%
2021/02/02	0	2020.00	0	2100.00	2045.00	0	989	0.00%
2021/02/01	2	1890.00	2	1895.00	1980.00	0	996	0.00%
2021/01/29	1	1930.00	1	1900.00	1905.00	0	1,013	0.00%
2021/01/27	0	1937.50	0	0.00	1945.00	0	1,023	0.00%
2021/01/26	0	0.00	1	1905.00	1845.00	-1	1,013	-0.10%
2021/01/21	1	1730.00	1	1740.00	1750.00	0	1,003	0.00%
2021/01/20	1	1725.00	1	1765.00	1715.00	0	1,001	0.00%
2021/01/19	0	0.00	0	1740.00	1765.00	0	1,003	0.00%
2021/01/15	1	1805.00	1	1825.00	1785.00	0	1,009	0.00%
2021/01/14	1	1880.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/13	0	0.00	1	1940.00	1915.00	-1	1,033	-0.10%
2021/01/12	1	1915.00	0	0.00	1860.00	1	1,055	0.09%
2021/01/11	0	0.00	1	1855.00	1885.00	-1	1,053	-0.09%
2021/01/07	0	0.00	1	1740.00	1745.00	-1	1,049	-0.10%
2021/01/05	0	0.00	2	1667.50	1715.00	-2	1,049	-0.19%
2021/01/04	2	1602.50	1	1620.00	1625.00	1	1,047	0.10%
2020/12/31	2	1567.50	2	1567.50	1570.00	0	1,061	0.00%
2020/12/30	0	0.00	1	1555.00	1580.00	-1	1,067	-0.09%
2020/12/28	1	1540.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/25	0	0.00	1	1570.00	1570.00	-1	1,091	-0.09%
2020/12/24	1	1590.00	1	1585.00	1585.00	0	1,105	0.00%
2020/12/23	2	1592.50	2	1597.50	1595.00	0	1,115	0.00%
2020/12/22	1	1605.25	0	0.00	1595.00	1	1,131	0.09%
2020/12/18	0	0.00	1	1695.00	1680.00	-1	1,171	-0.09%
2020/12/17	5	1690.00	2	1692.50	1695.00	3	1,178	0.25%
2020/12/16	2	1745.00	5	1726.01	1745.00	-3	1,175	-0.26%
2020/12/14	1	1660.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	0	0.00	3	1668.33	1680.00	-3	1,172	-0.26%
2020/12/10	4	1642.50	1	1630.00	1610.00	3	1,170	0.26%
2020/12/09	1	1695.00	3	1696.67	1690.00	-2	1,178	-0.17%
2020/12/08	3	1671.67	1	1665.00	1665.00	2	1,201	0.17%
2020/12/07	0	0.00	3	1680.00	1705.00	-3	1,219	-0.25%
2020/12/04	2	1655.00	0	0.00	1650.00	2	1,244	0.16%
2020/12/03	2	1670.05	2	1674.98	1655.00	0	1,263	0.00%
2020/12/01	2	1652.50	1	1700.00	1645.00	1	1,313	0.08%
2020/11/30	0	0.00	1	1645.00	1645.00	-1	1,306	-0.08%
2020/11/27	1	1590.00	0	0.00	1620.00	1	1,305	0.08%
2020/11/26	1	1635.00	3	1633.26	1635.00	-2	1,318	-0.15%
2020/11/25	2	1577.50	1	1550.00	1545.00	1	1,353	0.07%
2020/11/24	1	1575.00	1	1590.00	1590.00	0	1,356	0.00%
2020/11/23	0	0.00	5	1593.00	1575.00	-5	1,359	-0.37%
2020/11/20	1	1510.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/18	3	1570.00	2	1600.00	1575.00	1	1,349	0.07%
2020/11/17	1	1550.40	5	1610.00	1540.00	-4	1,337	-0.30%
2020/11/16	1	1470.00	3	1540.00	1560.00	-2	1,333	-0.15%
2020/11/12	3	1455.00	1	1425.00	1425.00	2	1,333	0.15%
2020/11/11	4	1483.73	3	1498.33	1465.00	1	1,333	0.08%
2020/11/10	1	1570.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	3	1598.33	2	1637.50	1610.00	1	1,325	0.08%
2020/11/06	1	1610.00	12	1609.58	1620.00	-11	1,305	-0.84%
2020/11/05	0	0.00	2	1420.00	1475.00	-2	1,287	-0.16%
2020/11/04	2	1412.50	0	0.00	1405.00	2	1,282	0.16%
2020/10/30	1	1445.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	1	1495.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/28	2	1562.50	1	1570.00	1545.00	1	1,266	0.08%
2020/10/27	1	1550.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/22	7	1618.57	5	1626.00	1575.00	2	1,290	0.15%
2020/10/21	4	1640.00	1	1640.00	1640.00	3	1,287	0.23%
2020/10/20	0	0.00	6	1562.50	1655.00	-6	1,288	-0.47%
2020/10/16	3	1500.00	0	0.00	1500.00	3	1,274	0.24%
2020/10/15	3	1545.00	0	0.00	1525.00	3	1,275	0.24%
2020/10/14	3	1535.00	0	0.00	1505.00	3	1,275	0.24%
2020/10/13	0	0.00	1	1540.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1530.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	0	0.00	1	1550.00	1545.00	-1	1,263	-0.08%
2020/10/06	1	1510.00	0	0.00	1470.00	1	1,264	0.08%
2020/09/30	0	0.00	1	1435.00	1455.00	-1	1,267	-0.08%
2020/09/29	2	1440.00	1	1415.00	1395.00	1	1,260	0.08%
2020/09/28	0	0.00	3	1438.33	1460.00	-3	1,262	-0.24%
2020/09/24	3	1416.67	0	0.00	1405.00	3	1,259	0.24%
2020/09/23	0	0.00	3	1540.00	1555.00	-3	1,238	-0.24%
2020/09/22	1	1460.00	1	1475.00	1465.00	0	1,227	0.00%
2020/09/16	1	1500.00	1	1495.00	1490.00	0	1,248	0.00%
2020/09/15	1	1470.00	1	1485.00	1500.00	0	1,243	0.00%
2020/09/11	0	1485.00	0	0.00	1485.00	0	1,248	0.00%
2020/09/10	1	1450.00	1	1435.00	1430.00	0	1,222	0.00%
2020/09/07	0	0.00	2	1375.01	1375.00	-2	1,175	-0.17%
2020/09/04	5	1566.00	1	1525.00	1525.00	4	1,161	0.34%
2020/09/01	6	1678.33	1	1665.00	1665.00	5	1,135	0.44%
2020/08/31	0	0.00	1	1815.00	1765.00	-1	1,114	-0.09%
2020/08/26	0	0.00	2	1795.00	1775.00	-2	1,069	-0.19%
2020/08/21	1	1690.00	1	1685.00	1685.00	0	1,068	0.00%
2020/08/20	1	1650.00	1	1645.00	1645.00	0	1,076	0.00%
2020/08/19	2	1725.00	2	1740.00	1700.00	0	1,068	0.00%
2020/08/18	3	1726.67	1	1685.00	1685.00	2	1,064	0.19%
2020/08/17	1	1770.00	1	1785.00	1780.00	0	1,051	0.00%
2020/08/14	3	1831.67	3	1820.00	1845.00	0	1,045	0.00%
2020/08/11	1	1770.10	0	0.00	1800.00	1	1,061	0.09%
2020/08/07	3	1923.33	1	1940.00	1950.00	2	1,094	0.18%
2020/08/06	3	1930.00	3	1936.67	1960.00	0	1,106	0.00%
2020/08/05	2	1895.00	2	1872.53	1885.00	0	1,113	0.00%
2020/08/04	0	0.00	1	1790.00	1790.00	-1	1,129	-0.09%
2020/08/03	1	1765.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/30	1	1790.00	1	1810.00	1805.00	0	1,131	0.00%
2020/07/27	1	1829.88	2	1812.50	1830.00	-1	1,158	-0.09%
2020/07/24	2	1740.00	1	1715.00	1720.00	1	1,176	0.09%
2020/07/23	2	1780.00	2	1785.00	1810.00	0	1,178	0.00%
2020/07/22	1	1725.00	1	1740.00	1685.00	0	1,174	0.00%
2020/07/21	0	0.00	2	1700.00	1730.00	-2	1,191	-0.17%
2020/07/17	1	1630.00	1	1615.00	1605.00	0	1,194	0.00%
2020/07/15	1	1600.00	0	0.00	1605.00	1	1,218	0.08%
2020/07/13	2	1750.00	1	1810.00	1710.00	1	1,239	0.08%
2020/07/10	1	1725.00	1	1745.00	1735.00	0	1,243	0.00%
2020/07/09	0	0.00	1	1730.00	1720.00	-1	1,256	-0.08%
2020/07/07	1	1725.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/06	2	1680.00	2	1677.50	1720.00	0	1,261	0.00%
2020/07/03	1	1600.00	1	1605.00	1585.00	0	1,251	0.00%
2020/06/24	2	1547.50	8	1546.25	1560.00	-6	1,288	-0.47%
2020/06/23	1	1440.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	1	1450.00	1	1460.00	1460.00	0	1,330	0.00%
2020/06/19	6	1435.00	1	1420.00	1365.00	5	1,347	0.37%
2020/06/18	1	1405.00	0	0.00	1420.00	1	1,353	0.07%
2020/06/17	0	0.00	1	1340.00	1330.00	-1	1,358	-0.07%
2020/06/15	0	0.00	1	1335.00	1300.00	-1	1,403	-0.07%
2020/06/12	2	1367.50	2	1360.00	1370.00	0	1,418	0.00%
2020/06/11	2	1357.50	1	1300.00	1325.00	1	1,432	0.07%
2020/06/09	0	0.00	1	1160.00	1165.00	-1	1,443	-0.07%
2020/06/03	0	0.00	3	1120.00	1125.00	-3	1,559	-0.19%
2020/06/02	3	1100.00	1	1145.00	1090.00	2	1,567	0.13%
2020/06/01	1	1200.00	0	0.00	1200.00	1	1,576	0.06%
2020/05/28	0	0.00	3	1170.00	1170.00	-3	1,595	-0.19%
2020/05/27	3	1115.00	0	0.00	1115.00	3	1,589	0.19%
2020/05/25	1	1195.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/21	0	0.00	2	1147.50	1145.00	-2	1,605	-0.12%
2020/05/20	3	1153.33	1	1135.00	1165.00	2	1,598	0.13%
2020/05/19	0	0.00	2	1092.50	1105.00	-2	1,597	-0.13%
2020/05/18	1	1085.00	1	1040.00	1100.00	0	1,591	0.00%
2020/05/15	3	1021.67	2	1002.00	1050.00	1	1,579	0.06%
2020/05/14	0	0.00	1	987.00	956.00	-1	1,561	-0.06%
2020/05/13	2	946.00	0	0.00	968.00	2	1,554	0.13%
2020/05/12	1	921.00	1	902.00	930.00	0	1,556	0.00%
2020/05/11	1	872.00	2	896.50	918.00	-1	1,553	-0.06%
2020/04/30	2	861.50	2	837.00	838.00	0	1,567	0.00%
2020/04/28	1	854.00	0	0.00	831.00	1	1,530	0.07%
2020/04/27	1	786.00	2	793.00	799.00	-1	1,530	-0.07%
2020/04/20	3	747.33	2	748.00	753.00	1	1,543	0.06%
2020/04/17	2	736.00	2	731.50	737.00	0	1,523	0.00%
2020/04/15	1	780.00	1	753.00	758.00	0	1,492	0.00%
2020/04/14	1	722.00	1	733.00	774.00	0	1,475	0.00%
2020/04/13	1	761.00	1	745.00	706.00	0	1,451	0.00%
2020/04/09	1	785.00	0	0.00	778.00	1	1,423	0.07%
2020/03/31	0	0.00	3	824.67	770.00	-3	1,375	-0.22%
2020/03/30	3	789.33	0	0.00	802.00	3	1,339	0.22%
2020/03/27	3	770.33	5	777.40	780.00	-2	1,316	-0.15%
2020/03/26	0	0.00	2	745.50	743.00	-2	1,274	-0.16%
2020/03/20	1	639.00	3	645.67	626.00	-2	1,187	-0.17%
2020/03/19	2	621.00	0	0.00	617.00	2	1,161	0.17%
2020/03/18	1	685.00	1	680.00	685.00	0	1,139	0.00%
2020/03/17	2	691.50	2	696.50	672.00	0	1,118	0.00%
2020/03/11	6	860.67	2	850.50	801.00	4	990	0.40%
2020/03/09	1	850.00	1	867.00	832.00	0	932	0.00%
2020/02/18	1	921.00	1	906.00	895.00	0	810	0.00%
2020/02/17	1	938.00	1	952.00	925.00	0	801	0.00%
2020/02/14	0	0.00	1	951.00	951.00	-1	785	-0.13%
2020/02/13	1	990.00	2	956.50	952.00	-1	784	-0.13%
2020/02/12	2	959.00	0	0.00	959.00	2	776	0.26%
2020/02/11	1	910.00	1	912.00	910.00	0	754	0.00%
2020/02/05	1	844.00	5	868.60	871.00	-4	689	-0.58%
2020/02/04	3	821.00	0	0.00	813.00	3	671	0.45%
2020/01/31	0	0.00	2	796.00	798.00	-2	651	-0.31%
2020/01/30	2	787.00	0	0.00	766.00	2	648	0.31%
2020/01/17	0	0.00	1	780.00	788.00	-1	605	-0.17%
2020/01/16	1	722.00	0	0.00	769.00	1	584	0.17%
2020/01/13	0	0.00	0	723.00	723.00	0	551	-0.01%
2020/01/03	2	647.00	2	630.00	632.00	0	550	0.00%
2019/12/13	0	0.00	0	621.00	625.00	0	669	0.00%
2019/12/11	0	627.00	0	0.00	630.00	0	669	0.00%
2019/12/09	0	0.00	1	607.00	607.00	-1	675	-0.15%
2019/12/02	1	601.00	1	583.00	601.00	0	684	0.00%
2019/11/29	0	0.00	0	567.00	567.00	0	665	0.00%
2019/11/26	0	548.00	0	0.00	551.00	0	651	0.00%
2019/11/25	2	547.00	2	541.00	544.00	0	666	0.00%
2019/11/21	1	549.00	2	550.00	551.00	-1	690	-0.14%
2019/11/19	0	0.00	2	536.00	545.00	-2	705	-0.28%
2019/11/13	1	533.00	0	0.00	532.00	1	722	0.14%
2019/11/12	1	526.00	2	531.50	533.00	-1	725	-0.14%
2019/11/11	0	0.00	4	521.75	529.00	-4	723	-0.55%
2019/10/31	1	490.50	0	0.00	490.00	1	749	0.13%
2019/10/30	1	500.00	0	0.00	502.00	1	748	0.13%
2019/10/28	1	495.00	0	0.00	498.50	1	741	0.13%
2019/10/22	1	507.00	1	513.00	503.00	0	739	0.00%
2019/10/02	0	0.00	5	491.80	493.00	-5	799	-0.63%
2019/09/26	1	493.50	2	490.25	488.50	-1	805	-0.12%
2019/09/18	1	451.00	0	0.00	454.50	1	850	0.12%
2019/09/10	1	475.00	0	0.00	475.00	1	901	0.11%
2019/09/06	1	484.00	0	0.00	484.50	1	923	0.11%
2019/09/05	1	514.00	1	502.00	498.00	0	930	0.00%
2019/08/29	0	0.00	2	483.00	489.00	-2	992	-0.20%
2019/08/28	3	486.00	0	0.00	479.00	3	997	0.30%
2019/08/27	3	495.00	0	0.00	489.00	3	994	0.30%
2019/08/26	3	490.00	2	483.50	481.00	1	1,022	0.10%
2019/08/23	1	520.00	0	0.00	518.00	1	1,029	0.10%
2019/08/20	1	586.00	1	592.00	570.00	0	1,034	0.00%
2019/08/15	1	539.00	1	542.00	545.00	0	1,040	0.00%
2019/08/12	3	559.33	2	577.00	566.00	1	1,052	0.10%
2019/08/08	1	545.00	1	542.00	538.00	0	1,028	0.00%
2019/07/29	1	535.00	1	533.00	537.00	0	1,025	0.00%
2019/07/18	2	558.00	2	549.00	553.00	0	1,019	0.00%
2019/07/17	1	553.00	1.1	558.00	562.00	-0.1	1,014	-0.01%
2019/07/16	1	552.00	1	559.00	555.00	0	1,009	0.00%
2019/07/15	1	539.00	1	548.00	552.00	0	995	0.00%
2019/07/11	1	522.00	1	521.00	520.00	0	965	0.00%
2019/07/10	1	501.00	1	511.00	517.00	0	953	0.00%
2019/07/04	1	504.00	1	499.50	493.00	0	930	0.00%
2019/07/01	2	503.00	2	513.00	504.00	0	928	0.00%
2019/06/28	1	488.00	1	480.00	484.00	0	923	0.00%
2019/06/27	1	486.00	2	487.50	486.00	-1	919	-0.11%
2019/06/26	1	456.00	1	466.50	474.00	0	902	0.00%
2019/06/24	2	464.00	1	467.00	464.00	1	865	0.12%
2019/06/20	2	482.00	2	489.25	482.00	0	833	0.00%
2019/06/19	1	485.00	1	480.00	481.50	0	837	0.00%
2019/06/14	1	501.00	1	481.50	480.00	0	840	0.00%
2019/06/11	2	519.50	2	493.50	520.00	0	825	0.00%
2019/06/10	3	501.17	4	500.00	491.00	-1	813	-0.12%
2019/06/05	1	533.00	0	0.00	513.00	1	798	0.13%
2019/06/04	2	545.00	0	0.00	519.00	2	807	0.25%
2019/06/03	1	552.00	2	556.50	543.00	-1	806	-0.12%
2019/05/31	2.1	564.24	1	560.00	562.00	1.1	809	0.14%
2019/05/30	2	536.00	2	531.00	532.00	0	778	0.00%
2019/05/29	2	518.50	2	501.50	531.00	0	763	0.00%
2019/05/24	1	486.50	1	493.00	486.00	0	775	0.00%
2019/05/23	1	477.00	1	478.50	481.50	0	774	0.00%
2019/05/22	1	475.50	1	472.50	473.00	0	781	0.00%
2019/05/20	2	447.50	3	449.83	451.00	-1	770	-0.13%
2019/05/16	0	0.00	1	504.00	499.50	-1	782	-0.13%
2019/05/15	0	0.00	2	508.00	510.00	-2	786	-0.25%
2019/05/14	3	498.33	0	0.00	496.00	3	802	0.37%
2019/05/10	2	502.00	2	497.00	499.00	0	831	0.00%
2019/04/29	0	0.00	2	526.00	530.00	-2	937	-0.21%
2019/04/24	3	558.67	1	556.00	554.00	2	938	0.21%
2019/04/22	2	556.00	2	552.00	566.00	0	972	0.00%
2019/04/19	0	0.00	2	563.00	556.00	-2	974	-0.21%
2019/04/18	2	555.00	0	0.00	551.00	2	976	0.20%
2019/04/17	0	0.00	2	558.00	553.00	-2	982	-0.20%
2019/04/16	3	550.33	1	555.00	550.00	2	983	0.20%
2019/04/15	0	0.00	2	565.00	560.00	-2	977	-0.20%
2019/04/11	1	569.00	0	0.00	550.00	1	995	0.10%
2019/04/10	0	0.00	1	581.00	563.00	-1	991	-0.10%
2019/04/09	3	584.33	0	0.00	576.00	3	998	0.30%
2019/04/08	0	0.00	3	603.00	595.00	-3	999	-0.30%
2019/04/03	5	588.40	1	599.00	581.00	4	995	0.40%
2019/04/02	0	0.00	1	582.00	589.00	-1	980	-0.10%
2019/04/01	2	565.00	2	568.00	569.00	0	971	0.00%
2019/03/29	1	560.00	1	566.00	565.00	0	968	0.00%
2019/03/28	1	553.00	0	0.00	552.00	1	973	0.10%
2019/03/27	0	0.00	2	563.50	563.00	-2	976	-0.20%
2019/03/26	2	567.00	1	560.00	555.00	1	982	0.10%
2019/03/25	3	577.33	0	0.00	576.00	3	972	0.31%
2019/03/22	4	591.50	3	591.00	591.00	1	970	0.10%
2019/03/21	1	569.00	2	580.00	581.00	-1	961	-0.10%
2019/03/20	2	584.50	3	593.00	577.00	-1	962	-0.10%
2019/03/19	1	538.00	1	552.00	563.00	0	940	0.00%
2019/03/18	0	0.00	3	543.00	544.00	-3	933	-0.32%
2019/03/15	3	524.33	0	0.00	529.00	3	929	0.32%
2019/03/14	2	541.00	2	541.00	540.00	0	919	0.00%
2019/03/13	3	559.00	3	537.00	536.00	0	924	0.00%
2019/03/12	1	567.00	1	563.00	560.00	0	921	0.00%
2019/03/11	1	558.00	1	569.00	556.00	0	958	0.00%
2019/03/08	2	547.00	5	550.60	561.00	-3	958	-0.31%
2019/03/06	2	563.50	0	0.00	551.00	2	942	0.21%
2019/03/05	1	578.00	1	578.00	576.00	0	946	0.00%
2019/02/27	0	0.00	1	571.00	586.00	-1	970	-0.10%
2019/02/26	1	570.00	1	599.00	566.00	0	965	0.00%
2019/02/25	2	577.00	3	585.67	586.00	-1	973	-0.10%
2019/02/20	1	617.00	0	0.00	619.00	1	1,004	0.10%
2019/02/19	1	633.00	1	632.00	638.00	0	1,017	0.00%
2019/02/18	3	635.00	1	630.00	631.00	2	1,032	0.19%
2019/02/14	0	0.00	0.1	648.00	648.00	-0.1	1,116	0.00%
2019/02/13	0	0.00	2	643.50	668.00	-2	1,150	-0.17%
2019/02/12	3	645.00	1	667.00	621.00	2	1,157	0.17%
2019/01/29	1	576.00	2	561.50	553.00	-1	1,177	-0.08%
2019/01/25	0	0.00	0.1	585.00	589.00	-0.1	1,190	0.00%
2019/01/24	0	0.00	1	594.00	614.00	-1	1,198	-0.08%
2019/01/23	1	563.00	0	0.00	575.00	1	1,191	0.08%
2019/01/22	0	0.00	0	550.00	552.00	0	1,209	0.00%
2019/01/09	0	0.00	1	504.00	507.00	-1	1,361	-0.07%
2019/01/08	1	489.00	0	0.00	492.50	1	1,378	0.07%
2018/12/28	2	500.00	3	511.67	500.00	-1	1,451	-0.07%
2018/12/27	2	494.50	1	502.00	494.50	1	1,458	0.07%
2018/12/20	1	483.50	0	0.00	482.50	1	1,540	0.06%
2018/12/19	0	0.00	1	498.00	500.00	-1	1,537	-0.07%
2018/12/14	3	477.17	0	0.00	493.00	3	1,561	0.19%
2018/12/12	0	0.00	1	475.00	477.50	-1	1,575	-0.06%
2018/12/11	0	0.00	1	455.50	455.50	-1	1,574	-0.06%
2018/12/10	2	455.50	2	449.00	454.00	0	1,578	0.00%
2018/12/07	1	468.50	0	0.00	464.00	1	1,586	0.06%
2018/12/06	1	449.50	1	451.50	458.50	0	1,587	0.00%
2018/12/05	1	470.50	0	0.00	474.50	1	1,590	0.06%
2018/12/03	1	494.50	3	506.67	494.50	-2	1,561	-0.13%
2018/11/29	1	485.50	1	490.00	485.50	0	1,566	0.00%
2018/11/27	1	476.00	1	484.00	484.00	0	1,573	0.00%
2018/11/26	3	474.83	2	467.00	475.00	1	1,567	0.06%
2018/11/23	1	447.50	1	466.50	447.50	0	1,559	0.00%
2018/11/21	3	461.67	4	456.50	463.00	-1	1,551	-0.06%
2018/11/20	4	458.50	2	465.50	444.00	2	1,534	0.13%
2018/11/19	3	468.67	5	470.50	479.50	-2	1,515	-0.13%
2018/11/16	1	441.00	1	450.00	448.00	0	1,488	0.00%
2018/11/15	2	445.25	4	449.25	448.00	-2	1,464	-0.14%
2018/11/14	5	447.70	4	442.63	441.00	1	1,445	0.07%
2018/11/13	2	436.25	6	427.17	443.50	-4	1,408	-0.28%
2018/11/12	1	431.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	3	478.33	2	473.00	473.00	1	1,302	0.08%
2018/11/08	4	520.00	1	515.00	524.00	3	1,275	0.24%
2018/11/07	3	486.00	3	486.00	488.00	0	1,249	0.00%
2018/11/05	0	0.00	1	501.00	510.00	-1	1,206	-0.08%
2018/11/02	1	493.00	2	494.25	493.00	-1	1,187	-0.08%
2018/10/31	0	0.00	1	428.00	427.50	-1	1,133	-0.09%
2018/10/29	2	363.25	3	377.67	386.00	-1	1,093	-0.09%
2018/10/26	0	0.00	2	400.00	386.00	-2	1,059	-0.19%
2018/10/25	4	415.00	2	418.50	412.00	2	1,022	0.20%
2018/10/24	2	469.00	2	445.00	457.50	0	1,004	0.00%
2018/10/23	6	453.17	4	440.25	433.00	2	974	0.21%
2018/10/22	1	439.00	1	450.00	451.00	0	980	0.00%
2018/10/18	1	433.50	1	431.00	429.00	0	938	0.00%
2018/10/16	5	455.10	6	455.00	449.50	-1	909	-0.11%
2018/10/15	1	450.00	0	0.00	440.00	1	891	0.11%
2018/10/11	4	393.25	3	396.00	407.50	1	870	0.11%
2018/10/09	5	409.70	5	412.30	419.00	0	855	0.00%
2018/10/05	0	0.00	3	442.17	446.50	-3	839	-0.36%
2018/10/04	2	442.50	3	445.67	452.00	-1	822	-0.12%
2018/10/03	3	475.67	0	0.00	465.00	3	800	0.37%
2018/10/02	1	505.00	1	507.00	506.00	0	783	0.00%
2018/10/01	0	0.00	2	497.50	497.50	-2	778	-0.26%
2018/09/28	4	546.25	2	545.50	537.00	2	763	0.26%
2018/09/25	1	531.00	2	542.00	542.00	-1	755	-0.13%
2018/09/20	5	498.40	6	497.83	499.00	-1	755	-0.13%
2018/09/19	1	515.00	1	526.00	514.00	0	745	0.00%
2018/09/18	1	520.00	0	0.00	512.00	1	733	0.14%
2018/09/17	1	548.00	3	554.33	561.00	-2	733	-0.27%
2018/09/14	3	540.00	1	541.00	541.00	2	737	0.27%
2018/09/13	0	0.00	5	568.00	558.00	-5	738	-0.68%
2018/09/12	1	535.00	0	0.00	540.00	1	739	0.14%
2018/09/11	5	529.00	1	539.00	543.00	4	742	0.54%
2018/09/03	1	548.00	2	548.00	573.00	-1	734	-0.14%
2018/08/31	0	0.00	1	522.00	534.00	-1	710	-0.14%
2018/08/30	2	539.00	2	525.00	513.00	0	706	0.00%
2018/08/29	0	0.00	1	526.00	513.00	-1	698	-0.14%
2018/08/28	1	517.00	0	0.00	513.00	1	708	0.14%
2018/08/21	1	429.00	1	430.50	430.00	0	687	0.00%
2018/08/20	0	0.00	1	437.50	440.00	-1	685	-0.15%
2018/08/17	1	494.00	1	486.00	486.00	0	677	0.00%
2018/08/15	1	501.00	0	0.00	501.00	1	693	0.14%
2018/08/13	0	0.00	2	461.50	477.00	-2	688	-0.29%
2018/08/10	2	498.25	0	0.00	494.00	2	684	0.29%
2018/08/03	2	476.00	1	464.50	461.00	1	676	0.15%
2018/08/01	2	497.50	1	492.00	491.50	1	657	0.15%
2018/07/27	0	0.00	1	530.00	507.00	-1	644	-0.16%
2018/07/26	0	0.00	1	504.00	499.50	-1	620	-0.16%
2018/07/23	1	477.00	2	479.00	477.00	-1	612	-0.16%
2018/07/20	1	508.00	1	493.00	492.00	0	615	0.00%
2018/07/19	2	482.75	1	487.50	479.50	1	614	0.16%
2018/07/18	0	0.00	2	517.00	503.00	-2	603	-0.33%
2018/07/17	2	499.00	2	500.50	521.00	0	581	0.00%
2018/07/16	4	509.00	3	505.67	505.00	1	568	0.18%
2018/07/11	1	464.00	1	457.00	459.50	0	565	0.00%
2018/07/10	1	446.00	0	0.00	446.00	1	564	0.18%
2018/07/03	0	0.00	2	467.50	465.00	-2	560	-0.36%
2018/07/02	1	461.50	2	472.00	453.00	-1	548	-0.18%
2018/06/29	5	458.60	4	476.38	487.00	1	542	0.18%
2018/06/27	0	0.00	1	448.00	450.00	-1	519	-0.19%
2018/06/26	1	458.50	0	0.00	457.00	1	513	0.19%
2018/06/21	2	463.00	0	0.00	455.00	2	499	0.40%
2018/06/15	0	0.00	2	422.00	423.00	-2	478	-0.42%
2018/06/13	2	432.00	0	0.00	436.00	2	471	0.42%
2018/06/07	0	0.00	1	396.00	398.50	-1	479	-0.21%
2018/06/05	1	388.50	1	390.50	390.00	0	462	0.00%
2018/05/31	1	365.00	0	0.00	375.00	1	440	0.23%
2018/05/30	0	0.00	1	358.00	362.00	-1	429	-0.23%
2018/05/24	1	357.00	1	356.00	359.00	0	428	0.00%
2018/05/17	1	315.00	0	0.00	313.00	1	446	0.22%
2018/04/20	1	345.00	0	0.00	347.00	1	450	0.22%
2018/03/22	1	369.00	0	0.00	374.00	1	459	0.22%
2018/03/21	0	0.00	1	378.00	366.00	-1	458	-0.22%
2018/03/19	0	0.00	0.1	363.00	365.50	-0.1	486	-0.01%
2018/03/13	0	0.00	1	340.00	338.00	-1	492	-0.20%
2018/03/07	1	336.50	1	336.50	336.00	0	496	0.00%
2018/03/02	0	0.00	1	337.50	338.00	-1	513	-0.19%
2018/02/12	1	308.00	1	296.00	304.50	0	538	0.00%
2018/02/09	1	269.00	0	0.00	289.00	1	554	0.18%
2018/02/08	0	0.00	1	298.00	296.00	-1	543	-0.18%
2018/02/07	1	330.00	0	0.00	314.00	1	532	0.19%
2018/02/06	0	0.00	1	310.00	315.50	-1	532	-0.19%
2018/01/11	1	356.00	0	0.00	355.50	1	740	0.14%
2018/01/08	1	352.00	0	0.00	358.00	1	783	0.13%