太欣 (5302)-富邦-內湖券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	10.03	0	0.00	10.10	4	164	2.43%
2024/11/27	3	10.75	0	0.00	10.40	3	185	1.62%
2024/11/14	0	0.00	5	10.56	10.45	-5	218	-2.29%
2024/11/07	3	10.95	0	0.00	11.10	3	223	1.34%
2024/10/30	0	0.00	3	11.00	11.00	-3	256	-1.17%
2024/09/24	1	11.25	0	0.00	11.40	1	532	0.19%
2024/09/11	0	0.00	2	10.85	11.00	-2	693	-0.29%
2024/09/05	2	11.30	0	0.00	11.40	2	796	0.25%
2024/09/03	2	11.80	0	0.00	11.80	2	948	0.21%
2024/08/09	1	12.30	0	0.00	11.95	1	1,394	0.07%
2024/08/08	2	11.73	0	0.00	11.85	2	1,388	0.14%
2024/08/05	0	0.00	5	11.10	11.05	-5	1,378	-0.36%
2024/07/19	0.2	12.85	0	0.00	12.80	0.2	1,343	0.01%
2024/07/18	1	13.30	0	0.00	13.50	1	1,329	0.08%
2024/07/17	5	13.50	0	0.00	13.70	5	1,321	0.38%
2024/07/10	0.1	13.85	0	0.00	13.95	0.1	1,283	0.01%
2024/07/09	4	13.98	0	0.00	13.75	4	1,264	0.32%
2024/07/08	0	0.00	5	14.20	14.50	-5	1,219	-0.41%
2024/07/03	0	0.00	1	13.10	13.00	-1	1,133	-0.09%
2024/07/01	1.1	12.54	0	0.00	12.50	1.1	1,120	0.10%
2024/06/26	5	13.50	0	0.00	13.40	5	1,081	0.46%
2024/06/21	0	0.00	2	13.63	13.55	-2	1,043	-0.19%
2024/06/19	2	13.03	114	13.28	13.25	-112	998	-11.21%	大賣/鉅額交易
2024/06/18	64	13.25	1	13.45	13.70	63	963	6.54%
2024/06/17	5	12.82	0	0.00	12.75	5	932	0.54%
2024/06/14	51	13.24	1	13.05	12.80	50	917	5.45%
2024/06/11	0.1	13.00	5	13.90	13.15	-4.9	833	-0.58%
2024/06/07	5.1	14.10	0	0.00	14.20	5.1	781	0.66%
2024/06/06	5	15.60	58	15.78	15.65	-53	680	-7.79%
2024/06/05	54	13.89	10	14.40	14.40	44	483	9.11%
2024/06/04	8	13.21	0	0.00	13.10	8	396	2.02%
2024/05/31	0	0.00	1	12.10	12.10	-1	395	-0.25%
2024/05/29	5	12.35	6	12.35	12.20	-1	389	-0.26%
2024/05/10	1	10.65	0	0.00	10.75	1	348	0.29%
2024/05/08	5	11.15	2	11.25	11.10	3	347	0.86%
2024/04/12	0	0.00	2	11.00	11.15	-2	362	-0.55%
2024/04/10	0	0.00	1	11.15	11.35	-1	362	-0.28%
2024/04/09	0	0.00	0.5	11.12	11.00	-0.5	358	-0.15%
2024/04/08	1	11.05	0.1	11.10	11.00	0.9	358	0.26%
2024/03/28	0.2	11.15	0	0.00	11.10	0.2	392	0.05%
2024/03/27	0.4	11.20	0	0.00	11.15	0.4	394	0.10%
2024/03/19	0	0.00	10	11.20	11.20	-10	413	-2.42%
2024/03/07	0.2	11.55	1	12.30	11.65	-0.8	501	-0.17%
2024/02/27	0	0.00	1	11.70	11.90	-1	501	-0.20%
2024/01/25	0	0.00	2	11.05	11.00	-2	590	-0.34%
2024/01/24	2	11.35	0	0.00	11.20	2	591	0.34%
2024/01/10	0	10.70	0	0.00	11.00	0	736	0.01%
2024/01/09	0	11.04	0	0.00	10.70	0	736	0.01%
2023/12/27	2	11.85	0	0.00	11.95	2	731	0.27%
2023/12/18	0	0.00	5	11.20	11.30	-5	712	-0.70%
2023/12/15	0	11.35	0	0.00	11.35	0	710	0.01%
2023/12/11	0.1	12.10	0.5	11.95	11.80	-0.4	686	-0.06%
2023/12/08	1	12.00	3	12.22	12.05	-2	675	-0.30%
2023/12/07	4	12.65	0	0.00	12.60	4	662	0.60%
2023/12/06	1	12.60	13.1	12.05	12.90	-12.1	648	-1.87%
2023/12/04	10	12.00	0	0.00	11.75	10	633	1.58%
2023/12/01	0.1	12.00	5	12.05	11.85	-4.9	659	-0.74%
2023/11/29	5	12.05	0	0.00	12.00	5	636	0.79%
2023/11/27	0.2	11.25	0	0.00	11.20	0.2	611	0.03%
2023/11/24	0	0.00	3	12.00	12.10	-3	594	-0.51%
2023/11/22	12	12.17	2	12.70	12.50	10	551	1.81%
2023/11/21	0	0.00	5	11.70	12.05	-5	506	-0.99%
2023/11/16	2	10.90	20	10.95	10.85	-18	465	-3.87%
2023/11/07	4	10.76	0	0.00	10.50	4	432	0.93%
2023/11/06	5	10.65	0	0.00	10.60	5	428	1.17%
2023/10/31	0.2	10.45	0	0.00	10.40	0.2	414	0.04%
2023/10/30	0	0.00	17	11.04	11.10	-17	404	-4.21%
2023/10/27	0	0.00	1	10.70	10.85	-1	393	-0.25%
2023/10/26	1	11.45	5	11.15	10.85	-4	382	-1.05%
2023/10/25	20	10.47	0	0.00	10.70	20	362	5.51%
2023/10/23	0.5	9.94	0	0.00	9.91	0.5	274	0.18%
2023/10/05	1	10.25	0	0.00	10.10	1	264	0.38%
2023/10/02	5	9.99	0	0.00	9.96	5	259	1.93%
2023/09/08	1	10.30	0	0.00	10.10	1	293	0.34%
2023/09/07	0.1	10.35	0	0.00	10.35	0.1	286	0.03%
2023/09/06	17	10.75	5	10.75	10.75	12	276	4.35%
2023/08/07	0	0.00	5	9.80	9.85	-5	357	-1.40%
2023/08/02	0	0.00	4	10.20	10.00	-4	358	-1.12%
2023/06/30	0	0.00	1	10.85	11.10	-1	401	-0.25%
2023/06/21	6	10.90	2	10.75	10.95	4	385	1.04%
2023/06/08	0	0.00	1	11.00	10.95	-1	324	-0.31%
2023/06/07	3	10.60	3	10.80	10.80	0	283	0.00%
2023/05/24	3	9.52	0	0.00	9.53	3	280	1.07%
2023/05/08	4	9.76	0	0.00	9.75	4	275	1.45%
2023/04/28	0	0.00	9	9.45	9.53	-9	260	-3.45%
2023/04/26	0	0.00	4	9.21	9.44	-4	254	-1.57%
2023/04/24	5	9.38	0	0.00	9.40	5	247	2.02%
2023/04/20	0	0.00	20	9.90	10.00	-20	217	-9.18%
2023/03/10	5	9.20	0	0.00	9.03	5	142	3.52%
2023/03/06	5	9.38	6	9.64	9.64	-1	119	-0.84%
2023/02/13	2	8.69	0	0.00	8.75	2	122	1.63%
2023/02/02	2	8.40	1	8.49	8.66	1	123	0.81%
2022/11/25	5	9.38	0	0.00	8.89	5	135	3.68%
2022/11/24	2	8.35	0	0.00	9.04	2	121	1.65%
2022/11/17	1	8.40	0	0.00	8.36	1	108	0.92%
2022/11/11	2	8.35	0	0.00	8.36	2	109	1.83%
2022/08/23	1	9.63	0	0.00	9.63	1	188	0.53%
2022/08/08	5	9.34	0	0.00	9.36	5	190	2.62%
2022/07/28	5	9.99	0	0.00	9.98	5	198	2.52%
2022/06/30	0	0.00	1	9.61	9.52	-1	251	-0.40%
2022/06/28	1	10.25	0	0.00	9.92	1	281	0.35%
2022/06/21	0	0.00	1	10.05	10.20	-1	492	-0.20%
2022/05/26	1	10.55	0	0.00	10.30	1	475	0.21%
2022/05/10	0	0.00	3	10.15	10.30	-3	477	-0.63%
2022/04/19	0	0.00	3	10.90	10.95	-3	480	-0.62%
2022/04/18	0	0.00	1	11.20	10.90	-1	481	-0.21%
2022/04/14	0	0.00	2	11.45	11.25	-2	479	-0.42%
2022/04/08	0	0.00	2	12.00	12.00	-2	479	-0.42%
2022/04/06	0	0.00	3	12.25	11.95	-3	471	-0.64%
2022/03/31	1	12.30	0	0.00	12.45	1	460	0.22%
2022/03/30	10	13.23	1	13.30	13.05	9	454	1.98%
2022/03/28	1	11.80	0	0.00	11.90	1	373	0.27%
2022/03/25	12	12.90	0	0.00	12.75	12	360	3.33%
2022/03/24	1	12.40	0	0.00	12.40	1	291	0.34%
2022/03/01	1	11.15	0	0.00	11.15	1	349	0.29%
2021/12/10	0	0.00	1	12.85	13.00	-1	622	-0.16%
2021/12/08	1	13.75	0	0.00	13.70	1	603	0.17%
2021/11/30	0	0.00	0.1	12.65	12.85	-0.1	597	-0.02%
2021/11/17	0	0.00	4	13.25	13.20	-4	620	-0.64%
2021/11/16	0	0.00	1	14.00	13.90	-1	606	-0.16%
2021/11/15	4	14.26	3	14.20	14.40	1	578	0.17%
2021/11/12	0	0.00	2	13.10	13.10	-2	513	-0.39%
2021/10/21	1	12.05	0	0.00	12.00	1	902	0.11%
2021/10/13	0	0.00	5	11.25	11.20	-5	1,605	-0.31%
2021/10/07	0	0.00	5	12.10	12.20	-5	1,744	-0.29%
2021/10/04	10	12.45	0	0.00	11.60	10	1,862	0.54%
2021/10/01	0	0.00	2	12.55	12.45	-2	1,870	-0.11%
2021/09/27	0	0.00	2	13.55	13.50	-2	2,097	-0.10%
2021/09/24	1	13.50	0	0.00	13.45	1	2,116	0.05%
2021/09/14	2	13.80	2	13.70	13.70	0	2,206	0.00%
2021/09/13	0	0.00	2	13.95	13.95	-2	2,227	-0.09%
2021/09/10	2	13.80	0	0.00	13.75	2	2,257	0.09%
2021/09/01	2	14.95	3	14.97	15.10	-1	2,681	-0.04%
2021/08/30	1	14.90	0	0.00	14.90	1	2,696	0.04%
2021/08/13	0	0.00	4	14.90	14.60	-4	3,005	-0.13%
2021/08/12	0	0.00	1	15.10	15.15	-1	3,015	-0.03%
2021/08/10	0	0.00	1	15.50	15.65	-1	3,079	-0.03%
2021/08/09	1	16.30	0	0.00	15.60	1	3,102	0.03%
2021/08/06	4	16.86	0	0.00	16.30	4	3,127	0.13%
2021/08/05	2	16.70	0	0.00	17.20	2	3,153	0.06%
2021/07/29	2	15.28	0	0.00	15.35	2	3,368	0.06%
2021/07/26	1	17.00	1	17.35	17.05	0	3,448	0.00%
2021/07/22	2	18.03	4	17.90	18.60	-2	3,614	-0.06%
2021/07/21	6	18.00	2	18.00	18.00	4	3,610	0.11%
2021/07/20	0	0.00	1	15.45	16.40	-1	3,395	-0.03%
2021/07/19	0	0.00	2	15.78	15.80	-2	3,364	-0.06%
2021/07/14	4	15.48	0	0.00	15.75	4	3,324	0.12%
2021/07/13	2	15.10	20	15.10	14.85	-18	3,279	-0.55%
2021/07/12	0	0.00	2	15.38	15.70	-2	3,251	-0.06%
2021/07/06	11	15.55	0	0.00	14.80	11	3,355	0.33%
2021/07/05	2	15.83	2	15.25	16.20	0	3,294	0.00%
2021/07/01	0	0.00	3	14.40	14.10	-3	3,278	-0.09%
2021/06/28	10	14.50	0	0.00	14.40	10	3,450	0.29%
2021/06/23	0	0.00	1	14.45	14.40	-1	3,587	-0.03%
2021/06/22	0	0.00	1	14.15	14.15	-1	3,635	-0.03%
2021/06/21	0	0.00	1	14.25	14.15	-1	3,686	-0.03%
2021/06/18	8	14.78	7	14.79	14.70	1	3,794	0.03%
2021/06/15	1	14.65	1	14.55	14.75	0	4,022	0.00%
2021/06/11	7	15.44	1	15.70	15.40	6	4,120	0.15%
2021/06/10	2	16.15	11	16.55	17.00	-9	4,048	-0.22%
2021/06/09	0	0.00	1	15.45	15.50	-1	3,927	-0.03%
2021/06/04	0	0.00	1	14.55	14.25	-1	3,814	-0.03%
2021/06/02	1	14.70	0	0.00	15.15	1	3,770	0.03%
2021/06/01	0	0.00	1	15.60	15.60	-1	3,704	-0.03%
2021/05/31	1	14.20	0	0.00	14.20	1	3,646	0.03%
2021/05/28	0	0.00	2	14.45	14.55	-2	3,615	-0.06%
2021/05/27	2	14.15	0	0.00	14.35	2	3,583	0.06%
2021/05/26	1	15.00	10	14.60	14.80	-9	3,544	-0.25%
2021/05/25	0	0.00	3	14.00	14.00	-3	3,462	-0.09%
2021/05/19	1	12.85	0	0.00	13.00	1	3,357	0.03%
2021/05/14	2	13.30	1	13.00	12.60	1	3,230	0.03%
2021/05/13	1	13.50	0	0.00	12.40	1	3,174	0.03%
2021/05/12	10	13.68	0	0.00	13.40	10	3,095	0.32%
2021/05/11	1	15.00	0	0.00	14.85	1	3,030	0.03%
2021/05/07	0	0.00	1	14.50	15.60	-1	2,866	-0.03%
2021/05/06	5	14.00	0	0.00	14.20	5	2,815	0.18%
2021/05/05	0	0.00	4	15.20	15.50	-4	2,730	-0.15%
2021/05/04	0	0.00	1	17.20	16.20	-1	2,648	-0.04%
2021/05/03	4	18.04	7	18.24	18.00	-3	2,590	-0.12%
2021/04/29	5	20.79	12	20.45	19.95	-7	2,498	-0.28%
2021/04/28	12	19.45	3	19.78	21.15	9	2,342	0.38%
2021/04/27	11	19.25	5	19.22	19.25	6	2,189	0.27%
2021/04/26	1	17.50	0	0.00	17.50	1	1,964	0.05%
2021/04/23	0	0.00	3	15.95	15.95	-3	1,954	-0.15%
2021/04/22	5	15.80	0	0.00	14.50	5	1,908	0.26%
2021/04/21	2	15.60	0	0.00	15.80	2	1,875	0.11%
2021/04/14	0	0.00	5	14.85	14.85	-5	1,769	-0.28%
2021/04/13	0	0.00	5	17.48	16.50	-5	1,740	-0.29%
2021/04/12	4	16.18	1	15.75	17.00	3	1,697	0.18%
2021/04/09	2	17.10	0	0.00	17.10	2	1,616	0.12%
2021/04/08	7	18.84	0	0.00	18.95	7	1,587	0.44%
2021/04/07	1	16.60	1	17.25	17.25	0	1,537	0.00%
2021/04/06	4	15.53	6	15.19	15.70	-2	1,513	-0.13%
2021/03/30	1	13.30	10	12.95	13.30	-9	1,315	-0.68%
2021/03/29	5	11.15	0	0.00	12.15	5	1,213	0.41%
2021/03/25	1	11.00	0	0.00	11.10	1	1,149	0.09%
2021/03/24	0	0.00	4	11.29	11.10	-4	1,107	-0.36%
2021/03/23	7	13.56	0	0.00	12.25	7	1,045	0.67%
2021/03/22	2	13.23	5	13.30	13.30	-3	909	-0.33%
2021/03/19	0	0.00	2	12.10	12.10	-2	830	-0.24%
2021/03/17	1	10.00	0	0.00	10.00	1	616	0.16%
2021/03/16	0	0.00	2	9.13	9.13	-2	478	-0.42%
2021/03/15	0	0.00	1	8.30	8.30	-1	457	-0.22%
2021/03/09	5	7.32	0	0.00	7.26	5	424	1.18%
2021/01/11	5	7.60	0	0.00	7.61	5	423	1.18%
2020/12/03	2	7.07	5	7.09	7.07	-3	533	-0.56%
2020/11/24	5	6.93	0	0.00	6.90	5	503	0.99%
2020/09/25	0	0.00	5	6.70	6.70	-5	648	-0.77%
2020/09/24	1	7.13	0	0.00	7.13	1	651	0.15%
2020/09/18	0	0.00	1	8.10	8.20	-1	666	-0.15%
2020/09/17	7	8.12	0	0.00	8.05	7	653	1.07%
2020/09/15	0	0.00	2	7.61	7.61	-2	565	-0.35%
2020/09/10	0	0.00	3	7.13	6.91	-3	521	-0.57%
2020/08/10	0	0.00	1	6.45	6.50	-1	492	-0.20%
2020/08/07	1	6.51	0	0.00	6.52	1	492	0.20%
2020/07/24	0	0.00	10	7.21	7.01	-10	467	-2.14%
2020/07/08	0	0.00	3	6.74	6.71	-3	387	-0.77%
2020/07/03	10	7.05	0	0.00	7.00	10	359	2.78%
2020/07/02	3	6.57	2	7.10	7.15	1	340	0.29%
2020/07/01	0	0.00	11	6.19	6.62	-11	297	-3.70%
2020/06/29	10	6.06	0	0.00	6.02	10	264	3.78%
2020/06/23	0	0.00	5	6.25	6.17	-5	252	-1.98%
2020/06/05	5	5.81	0	0.00	5.76	5	296	1.69%
2020/06/03	1	5.80	0	0.00	5.78	1	361	0.28%
2020/04/10	1	5.31	0	0.00	5.40	1	749	0.13%
2020/04/09	2	5.42	0	0.00	5.30	2	757	0.26%
2020/03/18	1	5.51	0	0.00	5.47	1	903	0.11%
2020/03/16	1	5.60	0	0.00	5.52	1	903	0.11%
2020/03/05	0	0.00	2	7.07	7.07	-2	754	-0.27%
2020/02/17	0	0.00	10	6.70	6.47	-10	552	-1.81%
2020/02/12	10	6.05	0	0.00	5.97	10	514	1.95%
2020/02/11	0	0.00	3	5.93	6.03	-3	507	-0.59%
2020/01/17	0	0.00	3	6.41	6.42	-3	406	-0.74%
2020/01/14	0	0.00	2	5.77	5.85	-2	371	-0.54%
2020/01/08	1	5.61	1	5.65	5.61	0	355	0.00%
2020/01/07	1	5.70	0	0.00	5.71	1	351	0.28%
2019/12/31	1	6.01	0	0.00	6.00	1	334	0.30%
2019/12/18	2	5.42	0	0.00	5.43	2	232	0.86%
2019/12/13	1	5.49	0	0.00	5.49	1	228	0.44%
2019/12/11	5	5.48	0	0.00	5.48	5	221	2.26%
2019/10/21	0	0.00	2	5.53	5.53	-2	211	-0.95%
2019/09/03	0	0.00	6	5.24	5.42	-6	100	-5.98%
2019/02/22	0	0.00	8	6.33	6.27	-8	192	-4.16%
2019/02/21	0	0.00	2	6.07	6.07	-2	158	-1.26%
2019/02/18	1	5.52	0	0.00	5.46	1	143	0.70%
2019/01/15	3	5.11	0	0.00	5.15	3	189	1.58%
2019/01/14	2	5.11	0	0.00	5.10	2	190	1.05%
2019/01/11	2	5.23	0	0.00	5.21	2	190	1.05%
2019/01/09	0	0.00	1	5.27	5.18	-1	196	-0.51%
2018/12/14	2	5.71	0	0.00	5.72	2	273	0.73%
2018/12/10	0	0.00	2	5.75	5.74	-2	283	-0.71%
2018/11/12	0	0.00	1	5.42	5.78	-1	386	-0.26%
2018/11/08	0	0.00	1	5.46	5.33	-1	418	-0.24%
2018/10/30	1	4.92	0	0.00	4.99	1	552	0.18%
2018/10/16	0	0.00	1	5.27	5.28	-1	831	-0.12%
2018/10/11	1	4.99	2	4.99	4.99	-1	968	-0.10%
2018/10/08	1	6.05	0	0.00	5.75	1	986	0.10%
2018/09/07	2	7.54	0	0.00	7.20	2	2,394	0.08%
2018/09/06	1	7.52	0	0.00	7.64	1	2,461	0.04%
2018/09/03	4	7.86	0	0.00	7.80	4	2,883	0.14%
2018/08/20	2	8.41	0	0.00	7.98	2	3,854	0.05%
2018/08/16	0	0.00	1	7.84	7.90	-1	3,857	-0.03%
2018/08/15	2	8.05	0	0.00	8.00	2	3,853	0.05%
2018/08/01	0	0.00	8	9.68	10.25	-8	3,952	-0.20%
2018/07/30	5	9.44	0	0.00	9.27	5	3,902	0.13%
2018/07/27	0	0.00	4	9.62	9.63	-4	3,894	-0.10%
2018/07/25	3	9.40	0	0.00	9.27	3	3,896	0.08%
2018/07/23	2	9.05	0	0.00	9.05	2	3,876	0.05%
2018/07/19	3	9.42	1	9.42	9.36	2	3,831	0.05%
2018/07/18	0	0.00	100	9.53	9.53	-100	3,811	-2.62%
2018/07/13	2	10.80	3	10.92	11.25	-1	3,725	-0.03%
2018/07/10	2	10.65	2	10.30	10.50	0	3,671	0.00%
2018/07/09	2	10.28	9	10.48	10.40	-7	3,660	-0.19%
2018/07/06	0	0.00	5	11.85	11.10	-5	3,616	-0.14%
2018/07/04	3	12.68	0	0.00	12.55	3	3,617	0.08%
2018/07/03	1	13.95	0	0.00	13.05	1	3,606	0.03%
2018/07/02	3	13.97	1	13.90	13.70	2	3,585	0.06%
2018/06/29	9	14.39	7	14.57	13.85	2	3,712	0.05%
2018/06/27	1	14.10	3	13.98	13.65	-2	3,792	-0.05%
2018/06/26	3	13.35	1	13.10	13.30	2	3,813	0.05%
2018/06/25	14	13.41	14	13.94	13.55	0	3,846	0.00%
2018/06/22	0	0.00	12	13.35	13.70	-12	3,871	-0.31%
2018/06/20	5	12.31	0	0.00	12.30	5	3,886	0.13%
2018/06/19	5	13.00	0	0.00	13.00	5	4,176	0.12%
2018/06/15	1	13.60	5	13.70	13.20	-4	4,283	-0.09%
2018/06/14	7	13.55	0	0.00	13.20	7	4,264	0.16%
2018/06/13	9	13.44	0	0.00	13.25	9	4,248	0.21%
2018/06/12	2	14.53	5	14.53	14.25	-3	4,122	-0.07%
2018/06/11	9	12.92	10	13.35	13.90	-1	3,975	-0.03%
2018/06/08	3	13.10	1	13.05	12.65	2	3,844	0.05%
2018/06/07	0	0.00	1	12.55	12.55	-1	3,647	-0.03%
2018/06/05	0	0.00	1	10.35	10.45	-1	3,599	-0.03%
2018/06/04	10	10.50	0	0.00	10.40	10	3,596	0.28%
2018/06/01	16	9.96	1	9.96	10.15	15	3,647	0.41%
2018/05/31	4	10.55	0	0.00	10.25	4	3,655	0.11%
2018/05/30	85	9.84	0	0.00	10.00	85	3,477	2.44%
2018/05/16	6	8.95	6	8.81	8.60	0	3,057	0.00%
2018/05/15	6	9.02	6	9.16	9.00	0	3,040	0.00%
2018/05/14	3	8.21	3	8.48	8.72	0	2,914	0.00%
2018/03/20	0	0.00	5	8.15	8.40	-5	846	-0.59%