光聯 (5315)-富邦-內湖券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.25
漲跌
▼0.15
漲幅
-0.82%
成交量
133張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	18.60	0	0.00	18.10	0	562	0.00%
2024/04/03	0	0.00	3	18.30	18.25	-3	550	-0.54%
2024/03/29	0	0.00	1	18.25	18.20	-1	548	-0.18%
2024/03/28	0	0.00	2	18.40	18.30	-2	549	-0.36%
2024/03/26	2	18.20	0	0.00	18.15	2	544	0.37%
2024/03/22	0	0.00	5	18.50	18.35	-5	538	-0.93%
2024/03/21	2	18.50	0	0.00	18.50	2	534	0.37%
2024/03/20	4	18.64	0	0.00	18.65	4	530	0.75%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/14	0	18.80	0	0.00	18.65	0	527	0.00%
2024/03/11	2	18.65	0	0.00	18.80	2	522	0.38%
2024/03/04	2	18.95	0	0.00	18.90	2	495	0.40%
2024/03/01	2	19.20	0	0.00	19.25	2	483	0.41%
2024/02/29	1	19.45	0	0.00	19.45	1	470	0.21%
2024/02/23	10	20.03	3	19.65	20.00	7	411	1.70%
2024/02/22	5	20.02	11	19.41	20.25	-6	331	-1.81%
2024/02/19	0	0.00	46	18.30	18.50	-46	176	-26.09%
2024/02/16	2	18.20	0	0.00	18.25	2	170	1.17%
2024/02/15	0	18.65	0	0.00	18.30	0	166	0.00%
2024/02/02	0	0.00	1	18.20	18.25	-1	164	-0.61%
2024/02/01	1	18.45	0	0.00	18.40	1	164	0.61%
2023/12/25	0	0.00	3	18.35	18.15	-3	139	-2.15%
2023/11/24	3	18.45	0	0.00	18.30	3	148	2.02%
2023/11/21	0	18.20	0	0.00	18.15	0	150	0.00%
2023/11/15	0	0.00	10	17.85	18.00	-10	154	-6.49%
2023/11/10	1	17.85	0	0.00	17.80	1	156	0.64%
2023/11/09	46	18.04	0	0.00	18.00	46	158	29.06%
2023/11/06	0	0.00	0	17.80	17.80	0	169	0.00%
2023/11/03	1	18.00	5	17.85	17.75	-4	171	-2.33%
2023/10/12	1	17.90	0	0.00	18.10	1	235	0.42%
2023/10/06	1	17.80	0	0.00	17.90	1	241	0.41%
2023/10/05	1	18.35	0	0.00	18.40	1	234	0.43%
2023/09/26	0	18.75	0	0.00	18.80	0	286	0.00%
2023/08/30	0	19.95	0	0.00	18.85	0	400	0.00%
2023/08/21	1	18.50	0	0.00	18.70	1	423	0.24%
2023/08/18	1	18.70	0	0.00	18.60	1	424	0.24%
2023/08/08	0	0.00	2	18.95	18.95	-2	450	-0.44%
2023/08/07	1	19.00	0	0.00	19.05	1	461	0.22%
2023/08/04	1	19.25	0	0.00	19.00	1	468	0.21%
2023/08/02	3	18.95	0	0.00	18.85	3	507	0.59%
2023/07/31	1	19.65	0	0.00	19.55	1	526	0.19%
2023/07/20	0	0.00	3	19.70	19.65	-3	562	-0.53%
2023/07/19	1	19.50	0	0.00	19.60	1	565	0.18%
2023/07/10	2	19.63	0	0.00	19.90	2	641	0.31%
2023/06/20	0	0.00	1	22.20	22.20	-1	696	-0.14%
2023/06/19	0	0.00	1	22.25	22.20	-1	711	-0.14%
2023/06/15	1	22.00	0	0.00	22.10	1	728	0.14%
2023/06/13	0	0.00	1	22.30	22.15	-1	762	-0.13%
2023/06/06	0	0.00	12	21.80	21.85	-12	885	-1.36%
2023/06/05	0	0.00	0	21.93	21.85	0	919	0.00%
2023/06/01	1	21.95	0	0.00	22.05	1	970	0.10%
2023/05/18	1	21.35	0	0.00	21.25	1	1,248	0.08%
2023/05/15	1	20.80	0	0.00	20.95	1	1,327	0.08%
2023/05/10	1	21.50	0	0.00	21.55	1	1,342	0.07%
2023/05/09	2	21.33	0	0.00	21.30	2	1,341	0.15%
2023/04/25	1	22.80	0	0.00	22.60	1	1,307	0.08%
2023/04/24	0	0.00	2	22.80	23.00	-2	1,296	-0.15%
2023/04/21	1	22.90	0	0.00	22.85	1	1,295	0.08%
2023/04/13	0	0.00	5	23.25	23.25	-5	1,203	-0.42%
2023/04/07	5	22.85	0	0.00	22.90	5	1,156	0.43%
2023/03/30	0	0.00	70	22.62	22.75	-70	1,112	-6.29%
2023/03/29	1	23.00	0	0.00	22.95	1	1,080	0.09%
2023/03/28	7	23.73	12	23.68	23.55	-5	1,060	-0.47%
2023/03/24	0	23.70	0	0.00	23.50	0	1,043	0.00%
2023/03/23	0	23.90	0	0.00	23.70	0	1,039	0.00%
2023/03/22	0	24.18	1	23.90	23.90	-1	1,022	-0.10%
2023/03/21	0	0.00	24	23.63	23.65	-24	1,005	-2.39%
2023/03/20	4	23.54	0	0.00	23.50	4	998	0.40%
2023/03/16	1	22.75	0	0.00	22.90	1	975	0.10%
2023/03/15	0	23.45	0	0.00	23.45	0	952	0.00%
2023/03/14	2	23.18	0	0.00	23.35	2	933	0.21%
2023/03/13	0	0.00	35	23.00	23.25	-35	922	-3.80%
2023/03/10	4	23.50	12	23.65	23.50	-8	902	-0.89%
2023/03/09	5	24.12	6	24.15	23.90	-1	873	-0.11%
2023/03/08	2	24.15	2	24.05	24.20	0	850	0.00%
2023/03/07	8	23.50	0	0.00	23.55	8	815	0.98%
2023/03/03	0	0.00	1	23.00	23.25	-1	756	-0.13%
2023/02/24	20	21.45	0	0.00	21.35	20	626	3.19%
2023/02/23	0	0.00	3	22.10	21.70	-3	584	-0.51%
2023/02/21	0	0.00	1	21.35	21.40	-1	530	-0.19%
2023/02/16	0	0.00	1	20.60	20.55	-1	486	-0.21%
2023/02/13	0	0.00	2	20.10	20.00	-2	446	-0.45%
2023/02/10	0	0.00	1	19.05	19.40	-1	405	-0.25%
2023/02/09	0	0.00	4	19.50	19.30	-4	413	-0.97%
2023/02/07	42	19.57	0	0.00	19.55	42	396	10.59%
2023/02/06	18	19.45	0	0.00	19.50	18	390	4.61%
2023/02/03	12	19.43	0	0.00	19.35	12	367	3.26%
2023/02/02	50	19.26	0	0.00	19.45	50	353	14.14%
2023/01/17	0	18.35	0	0.00	18.35	0	293	0.00%
2022/12/06	0	0.00	2	18.50	18.50	-2	234	-0.85%
2022/12/02	1	18.50	4	18.60	18.45	-3	226	-1.33%
2022/11/28	0	0.00	14	18.08	18.10	-14	194	-7.19%
2022/11/18	0	0.00	1	17.80	17.80	-1	182	-0.55%
2022/11/15	0	0.00	1	18.15	18.05	-1	180	-0.55%
2022/11/11	0	0.00	3	17.83	17.75	-3	169	-1.77%
2022/11/09	0	0.00	1	17.85	17.85	-1	160	-0.62%
2022/11/07	0	0.00	2	17.73	17.90	-2	137	-1.45%
2022/08/10	0	0.00	1	17.05	17.05	-1	158	-0.63%
2022/08/08	3	16.83	1	16.70	16.80	2	153	1.30%
2022/07/01	1	15.80	0	0.00	15.25	1	196	0.51%
2022/06/27	3	17.35	0	0.00	17.35	3	172	1.73%
2022/06/16	1	17.85	0	0.00	17.85	1	182	0.55%
2022/06/01	0	18.15	0	0.00	18.00	0	201	0.00%
2022/05/12	1	17.35	0	0.00	17.30	1	252	0.40%
2022/04/27	2	16.95	0	0.00	17.05	2	280	0.71%
2022/04/26	1	17.20	0	0.00	17.30	1	278	0.36%
2022/04/07	2	17.93	0	0.00	17.80	2	636	0.31%
2022/03/24	0	0.00	1	18.55	18.65	-1	750	-0.13%
2022/03/22	0	18.30	0	0.00	18.50	0	761	0.00%
2022/03/21	0	18.25	0	0.00	18.20	0	774	0.00%
2022/03/14	0	18.30	0	0.00	18.10	0	1,023	0.00%
2022/03/07	2	17.90	2	17.90	18.05	0	1,074	0.00%
2022/03/04	1	18.30	2	18.35	18.35	-1	1,076	-0.09%
2022/03/02	1	18.10	0	0.00	18.25	1	1,100	0.09%
2022/02/25	2	17.60	0	0.00	18.00	2	1,147	0.17%
2022/02/24	0	17.75	0	0.00	17.10	0	1,262	0.00%
2022/02/17	0	0.00	4	18.08	17.90	-4	1,457	-0.27%
2022/02/07	3	17.45	0	0.00	17.65	3	1,469	0.20%
2022/01/11	0	18.05	0	0.00	17.50	0	1,457	0.00%
2022/01/10	0	0.00	2	17.90	17.90	-2	1,449	-0.14%
2022/01/05	1	18.25	0	18.20	18.10	1	1,422	0.07%
2022/01/04	1	18.10	0	0.00	18.20	1	1,413	0.07%
2022/01/03	1	18.95	1	18.80	18.70	0	1,389	0.00%
2021/12/30	50	19.91	37	19.65	18.95	13	1,375	0.94%
2021/12/29	0	0.00	3	19.15	19.40	-3	1,088	-0.28%
2021/12/23	1	18.30	1	18.25	18.25	0	1,015	0.00%
2021/12/21	0	0.00	2	18.00	18.10	-2	1,005	-0.20%
2021/12/17	0	0.00	1	18.25	18.35	-1	985	-0.10%
2021/12/15	0	0.00	4	18.80	18.85	-4	972	-0.41%
2021/12/14	4	18.74	0	0.00	18.75	4	953	0.42%
2021/12/13	3	18.85	0	0.00	18.90	3	907	0.33%
2021/12/10	1	17.75	1	17.65	17.70	0	712	0.00%
2021/12/06	0	0.00	1	18.00	17.85	-1	687	-0.15%
2021/11/25	0	0.00	2	18.30	18.20	-2	616	-0.32%
2021/11/24	1	18.80	1	18.50	18.80	0	596	0.00%
2021/11/23	7	19.35	3	19.28	19.00	4	558	0.72%
2021/11/22	5	19.43	0	0.00	19.30	5	433	1.15%
2021/10/29	2	15.60	0	0.00	15.70	2	354	0.56%
2021/09/07	1	15.30	0	0.00	15.30	1	1,001	0.10%
2021/08/16	0	0.00	4	16.20	16.10	-4	1,104	-0.36%
2021/08/10	4	18.75	0	0.00	18.55	4	1,070	0.37%
2021/08/09	0	0.00	2	19.10	19.10	-2	1,078	-0.19%
2021/08/04	1	19.60	0	0.00	19.55	1	1,122	0.09%
2021/08/03	4	19.60	0	0.00	19.55	4	1,124	0.36%
2021/07/19	0	0.00	1	19.35	19.35	-1	1,488	-0.07%
2021/07/13	1	19.10	5	19.75	19.10	-4	2,043	-0.20%
2021/07/12	0	0.00	3	19.47	19.65	-3	2,014	-0.15%
2021/07/06	7	19.09	0	0.00	18.80	7	2,245	0.31%
2021/07/05	2	19.10	2	19.15	19.15	0	2,286	0.00%
2021/06/30	3	19.70	0	0.00	19.25	3	2,598	0.12%
2021/06/29	0	0.00	7	20.18	19.65	-7	2,595	-0.27%
2021/06/28	2	20.75	7	20.45	20.60	-5	2,559	-0.20%
2021/06/22	0	0.00	2	18.90	18.70	-2	2,447	-0.08%
2021/06/18	0	0.00	1	19.00	18.90	-1	2,448	-0.04%
2021/06/16	5	18.95	0	0.00	18.65	5	2,518	0.20%
2021/05/27	0	0.00	2	18.40	18.40	-2	2,504	-0.08%
2021/05/03	2	19.35	0	0.00	19.00	2	2,588	0.08%
2021/04/28	0	0.00	1	20.50	20.40	-1	2,496	-0.04%
2021/04/26	0	0.00	3	20.42	20.65	-3	2,441	-0.12%
2021/04/22	3	20.10	0	0.00	19.65	3	2,258	0.13%
2021/04/21	0	0.00	9	20.86	20.90	-9	2,176	-0.41%
2021/04/20	11	21.25	25	21.03	21.15	-14	2,115	-0.66%
2021/04/19	3	19.28	11	19.76	19.90	-8	1,775	-0.45%
2021/04/14	2	18.18	0	0.00	18.25	2	1,685	0.12%
2021/04/13	6	19.48	2	19.40	19.05	4	1,675	0.24%
2021/04/08	0	0.00	1	19.80	19.90	-1	1,413	-0.07%
2021/04/07	15	19.64	2	19.88	20.05	13	1,368	0.95%
2021/03/22	0	0.00	4	17.13	17.10	-4	1,089	-0.37%
2021/03/18	0	0.00	1	16.95	17.00	-1	1,040	-0.10%
2021/03/05	1	16.30	0	0.00	16.30	1	1,279	0.08%
2021/03/02	0	16.85	0	0.00	16.45	0	1,282	0.00%
2021/02/26	0	0.00	1	16.30	16.35	-1	1,259	-0.08%
2020/12/10	5	16.72	2	16.90	16.45	3	688	0.44%
2020/12/07	0	0.00	4	15.98	15.70	-4	640	-0.62%
2020/12/04	3	15.42	0	0.00	15.90	3	614	0.49%
2020/12/02	1	15.65	3	16.20	15.65	-2	566	-0.35%
2020/10/12	2	14.13	0	0.00	14.05	2	423	0.47%
2020/10/07	2	14.78	0	0.00	14.70	2	415	0.48%
2020/10/05	0	0.00	12	15.05	15.00	-12	414	-2.90%
2020/09/30	1	15.10	0	0.00	15.05	1	406	0.25%
2020/09/29	11	15.31	0	0.00	15.50	11	374	2.94%
2020/09/24	0	0.00	6	15.20	14.70	-6	313	-1.91%
2020/09/23	6	14.83	1	14.90	15.20	5	290	1.72%
2020/09/10	0	0.00	2	14.10	14.00	-2	267	-0.75%
2020/09/04	2	13.53	0	0.00	13.50	2	246	0.81%
2020/08/20	0	0.00	14	12.90	13.10	-14	253	-5.53%
2020/08/04	4	13.75	0	0.00	13.80	4	235	1.70%
2020/07/28	3	12.95	0	0.00	12.95	3	238	1.26%
2020/07/27	3	13.20	0	0.00	12.95	3	242	1.24%
2020/07/24	1	13.50	0	0.00	13.25	1	241	0.41%
2020/07/21	1	13.50	0	0.00	13.70	1	252	0.40%
2020/07/20	2	13.68	0	0.00	13.60	2	253	0.79%
2020/06/30	0	0.00	5	14.05	14.00	-5	278	-1.79%
2020/06/22	5	14.45	0	0.00	14.35	5	275	1.82%
2020/06/19	0	0.00	8	14.45	14.40	-8	282	-2.84%
2020/06/18	8	14.35	0	0.00	14.35	8	287	2.79%
2020/06/02	0	0.00	5	13.85	13.90	-5	386	-1.30%
2020/06/01	5	13.92	0	0.00	13.95	5	388	1.29%
2020/04/17	1	12.60	0	0.00	12.55	1	433	0.23%
2020/03/12	1	12.75	0	0.00	13.10	1	309	0.32%
2020/03/04	0	14.60	0	0.00	14.65	0	268	0.00%
2020/03/03	0	0.00	5	14.70	14.70	-5	268	-1.86%
2020/02/25	0	0.00	2	14.55	14.60	-2	263	-0.76%
2020/02/03	1	13.85	0	0.00	14.10	1	248	0.40%
2020/01/16	0	0.00	5	16.95	17.10	-5	219	-2.28%
2019/12/13	0	0.00	2	17.20	17.25	-2	305	-0.66%
2019/11/07	20	17.75	0	0.00	17.75	20	378	5.29%
2019/11/05	0	0.00	2	17.90	17.85	-2	378	-0.53%
2019/10/25	1	17.85	0	0.00	17.85	1	391	0.26%
2019/10/16	0	0.00	2	17.65	17.65	-2	413	-0.48%
2019/09/24	2	17.80	2	17.65	17.65	0	634	0.00%
2019/09/18	2	17.53	0	0.00	17.60	2	603	0.33%
2019/09/17	0	0.00	10	17.25	17.30	-10	580	-1.72%
2019/09/16	2	17.15	0	0.00	17.20	2	583	0.34%
2019/09/06	0	0.00	5	17.25	17.35	-5	596	-0.84%
2019/09/03	0	0.00	1	17.25	17.15	-1	582	-0.17%
2019/08/30	0	0.00	2	17.15	17.20	-2	589	-0.34%
2019/08/23	0	0.00	2	17.00	17.05	-2	581	-0.34%
2019/08/16	0	0.00	2	16.60	16.70	-2	584	-0.34%
2019/08/15	0	0.00	1	17.15	16.65	-1	579	-0.17%
2019/07/24	5	18.15	0	0.00	18.15	5	680	0.73%
2019/07/17	2	17.90	0	0.00	17.90	2	778	0.26%
2019/07/15	4	17.98	0	0.00	18.00	4	810	0.49%
2019/07/12	3	18.47	0	0.00	18.45	3	913	0.33%
2019/07/11	0	0.00	3	18.85	18.90	-3	940	-0.32%
2019/07/04	1	21.00	4	20.35	20.95	-3	999	-0.30%
2019/07/02	2	19.25	0	0.00	19.30	2	1,021	0.20%
2019/07/01	0	0.00	15	19.52	19.65	-15	1,151	-1.30%
2019/06/27	2	19.30	0	0.00	19.35	2	1,255	0.16%
2019/06/25	6	19.65	0	0.00	19.65	6	1,512	0.40%
2019/06/18	15	19.26	0	0.00	19.35	15	2,062	0.73%
2019/05/27	3	19.07	0	0.00	19.00	3	2,257	0.13%
2019/05/16	1	19.70	0	0.00	19.70	1	2,325	0.04%
2019/05/14	1	18.80	1	19.60	19.60	0	2,331	0.00%
2019/05/13	1	19.90	0	0.00	19.70	1	2,335	0.04%
2019/05/10	1	20.65	0	0.00	20.70	1	2,317	0.04%
2019/05/09	1	21.30	1	21.80	21.30	0	2,303	0.00%
2019/05/08	0	0.00	1	21.90	21.65	-1	2,296	-0.04%
2019/05/07	1	21.75	0	0.00	21.55	1	2,292	0.04%
2019/05/06	3	21.60	0	0.00	21.35	3	2,286	0.13%
2019/05/03	1	22.25	0	0.00	22.25	1	2,273	0.04%
2019/04/29	0	0.00	9	21.25	21.25	-9	2,254	-0.40%
2019/04/25	1	22.30	17	22.31	22.50	-16	2,220	-0.72%
2019/04/24	7	22.74	0	0.00	22.30	7	2,217	0.32%
2019/04/23	3	22.90	0	0.00	22.70	3	2,203	0.14%
2019/04/22	0	0.00	15	23.08	23.05	-15	2,189	-0.69%
2019/04/19	0	0.00	5	23.40	23.20	-5	2,196	-0.23%
2019/04/17	5	23.80	0	0.00	23.80	5	2,104	0.24%
2019/04/16	0	0.00	1	23.20	23.15	-1	2,080	-0.05%
2019/04/15	0	0.00	1	23.55	23.40	-1	2,112	-0.05%
2019/04/12	2	22.73	0	0.00	22.80	2	2,068	0.10%
2019/04/11	2	22.85	1	22.80	22.80	1	2,094	0.05%
2019/04/10	3	22.97	1	23.30	23.15	2	2,067	0.10%
2019/04/09	10	23.56	1	23.45	23.40	9	2,010	0.45%
2019/04/08	12	24.60	5	24.21	24.30	7	1,960	0.36%
2019/04/03	6	25.22	3	25.07	24.95	3	1,905	0.16%
2019/03/29	0	0.00	3	25.05	24.35	-3	1,639	-0.18%
2019/03/28	0	0.00	2	23.40	23.50	-2	1,434	-0.14%
2019/03/27	1	24.20	3	24.08	23.95	-2	1,370	-0.15%
2019/03/26	6	22.07	10	23.10	23.35	-4	1,137	-0.35%
2019/03/25	18	20.40	30	20.60	21.25	-12	924	-1.30%
2019/03/15	4	20.00	0	0.00	20.05	4	767	0.52%
2019/03/12	9	19.77	0	0.00	19.90	9	738	1.22%
2019/03/11	8	19.64	0	0.00	19.50	8	689	1.16%
2019/02/27	15	19.07	5	19.10	18.95	10	584	1.71%
2019/02/26	0	0.00	9	18.95	18.90	-9	573	-1.57%
2019/01/24	2	18.28	0	0.00	18.35	2	409	0.49%
2019/01/23	2	18.40	0	0.00	18.35	2	408	0.49%
2019/01/22	0	0.00	1	18.60	18.50	-1	406	-0.25%
2019/01/21	0	0.00	1	18.50	18.70	-1	405	-0.25%
2019/01/17	6	18.66	0	0.00	18.90	6	404	1.48%
2018/12/21	0	0.00	4	16.40	16.75	-4	218	-1.83%
2018/12/20	0	0.00	1	16.60	16.75	-1	218	-0.46%
2018/11/14	0	0.00	3	16.00	16.00	-3	275	-1.09%
2018/11/06	0	0.00	5	15.15	15.30	-5	300	-1.66%
2018/11/02	0	0.00	75	15.05	15.05	-75	323	-23.20%
2018/10/25	0	0.00	1	14.20	13.60	-1	365	-0.27%
2018/10/09	0	0.00	3	16.45	16.65	-3	382	-0.78%
2018/10/05	0	0.00	2	17.65	17.65	-2	365	-0.55%
2018/10/03	5	18.46	0	0.00	18.40	5	353	1.42%
2018/08/30	0	0.00	5	18.60	18.55	-5	718	-0.70%
2018/08/27	0	0.00	2	18.18	18.70	-2	723	-0.28%
2018/08/23	0	0.00	1	18.10	17.90	-1	717	-0.14%
2018/08/22	0	0.00	27	17.88	18.00	-27	720	-3.75%
2018/08/20	2	18.05	9	17.90	17.85	-7	719	-0.97%
2018/08/13	0	0.00	4	18.05	17.85	-4	716	-0.56%
2018/08/10	3	18.50	0	0.00	18.40	3	706	0.42%
2018/08/06	0	0.00	4	17.95	17.30	-4	674	-0.59%
2018/08/03	0	0.00	1	18.00	17.95	-1	662	-0.15%
2018/08/01	0	0.00	1	18.20	18.10	-1	651	-0.15%
2018/07/30	3	17.75	20	17.63	17.60	-17	649	-2.62%
2018/07/25	1	16.80	0	0.00	16.90	1	633	0.16%
2018/07/23	0	0.00	1	16.75	16.90	-1	633	-0.16%
2018/07/18	1	17.10	0	0.00	16.80	1	639	0.16%
2018/07/05	0	0.00	1	16.20	16.30	-1	619	-0.16%
2018/07/03	0	0.00	2	17.20	16.95	-2	612	-0.33%
2018/07/02	1	17.70	0	0.00	17.45	1	601	0.17%
2018/06/28	2	17.78	0	0.00	17.80	2	640	0.31%
2018/06/27	2	19.05	1	19.00	18.55	1	627	0.16%
2018/06/26	8	18.74	0	0.00	18.40	8	602	1.33%
2018/06/25	7	19.38	15	19.73	19.55	-8	575	-1.39%
2018/06/22	4	18.03	15	18.35	18.70	-11	469	-2.34%
2018/06/21	1	16.85	0	0.00	17.00	1	332	0.30%
2018/06/20	1	16.80	0	0.00	16.80	1	334	0.30%
2018/06/13	1	17.15	0	0.00	17.10	1	329	0.30%
2018/06/11	1	17.00	4	17.00	16.95	-3	332	-0.90%
2018/06/06	0	0.00	1	17.50	17.70	-1	326	-0.31%
2018/05/31	0	0.00	4	16.95	17.10	-4	323	-1.24%
2018/05/30	1	16.70	0	0.00	16.85	1	325	0.31%
2018/05/07	2	16.70	0	0.00	16.90	2	428	0.47%
2018/04/12	0	0.00	1	17.55	17.55	-1	757	-0.13%
2018/04/02	1	18.80	1	18.35	18.30	0	790	0.00%
2018/03/23	3	17.67	0	0.00	17.65	3	918	0.33%
2018/03/20	2	18.45	0	0.00	18.45	2	1,023	0.20%
2018/03/19	0	0.00	2	18.35	18.35	-2	1,061	-0.19%
2018/03/16	6	18.85	2	18.55	18.55	4	1,068	0.37%
2018/03/15	10	18.40	0	0.00	18.50	10	1,057	0.95%
2018/03/12	0	18.15	0	0.00	18.00	0	1,078	0.00%
2018/03/07	2	18.40	0	0.00	18.05	2	1,090	0.18%
2018/03/01	22	18.47	0	0.00	18.40	22	1,072	2.05%
2018/02/09	0	0.00	1	16.40	16.45	-1	1,101	-0.09%
2018/02/07	0	0.00	25	17.23	17.20	-25	1,096	-2.28%
2018/02/06	23	16.76	2	18.10	16.75	21	1,092	1.92%
2018/02/02	0	0.00	12	19.02	19.00	-12	1,053	-1.14%
2018/01/30	1	19.20	0	0.00	19.15	1	1,062	0.09%
2018/01/24	21	19.05	0	0.00	19.05	21	1,064	1.97%
2018/01/22	0	0.00	6	18.45	19.00	-6	1,063	-0.56%
2018/01/16	8	19.25	5	19.35	19.35	3	1,037	0.29%
2018/01/15	20	19.93	0	0.00	19.35	20	1,017	1.97%
2018/01/12	0	0.00	1	20.15	19.85	-1	946	-0.11%
2018/01/09	0	0.00	13	17.90	18.00	-13	828	-1.57%
2018/01/04	0	0.00	3	18.20	18.20	-3	823	-0.36%
2018/01/03	10	18.55	0	0.00	18.45	10	822	1.22%
2018/01/02	2	18.05	2	18.15	18.20	0	807	0.00%