合正 (5381)-富邦-內湖券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
--
漲幅
0.00%
成交量
123張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	25.80	25.70	-1	405	-0.25%
2024/11/19	1	25.75	0	0.00	25.80	1	406	0.25%
2024/11/12	0	0.00	5	26.92	27.10	-5	427	-1.17%
2024/11/11	2	27.10	0	0.00	27.15	2	436	0.46%
2024/11/08	3	27.47	1	28.10	27.20	2	440	0.45%
2024/11/07	1	27.30	0	0.00	27.30	1	440	0.23%
2024/10/28	0	0.00	7	27.40	27.25	-7	511	-1.37%
2024/10/23	1	28.20	0	0.00	28.30	1	565	0.18%
2024/10/17	0	0.00	1	27.70	27.30	-1	612	-0.16%
2024/10/16	1	27.45	0	0.00	27.45	1	627	0.16%
2024/10/15	0	0.00	1	27.95	27.55	-1	668	-0.15%
2024/09/26	1	28.30	1	28.00	28.05	0	1,279	0.00%
2024/09/25	0	0.00	10	27.90	27.90	-10	1,285	-0.78%
2024/09/12	0	0.00	3	29.52	29.15	-3	1,300	-0.23%
2024/09/05	2	25.73	0	0.00	25.50	2	1,397	0.14%
2024/09/02	1	27.85	0	0.00	27.50	1	1,457	0.07%
2024/08/23	1	26.15	0.1	26.30	26.60	0.9	1,484	0.06%
2024/08/22	0	0.00	2	26.85	26.85	-2	1,498	-0.13%
2024/08/15	1	26.85	0	0.00	26.70	1	1,588	0.06%
2024/08/14	1	27.35	0	0.00	26.85	1	1,639	0.06%
2024/08/13	2	28.05	0	0.00	27.60	2	1,653	0.12%
2024/08/12	0	28.50	0	0.00	28.45	0	1,673	0.00%
2024/08/06	0	0.00	10	26.70	26.45	-10	1,742	-0.57%
2024/08/05	0	0.00	3	27.80	27.45	-3	1,743	-0.17%
2024/07/30	1.1	30.23	1	30.55	31.00	0.1	1,800	0.01%
2024/07/19	2	34.30	1	34.00	33.60	1	1,818	0.05%
2024/07/18	0	0.00	1.1	34.38	33.95	-1.1	1,826	-0.06%
2024/07/17	4	35.24	1	35.39	35.00	3	1,830	0.16%
2024/07/16	4	35.34	5	35.29	35.10	-1	1,877	-0.05%
2024/07/15	19.3	37.62	10	37.22	35.85	9.3	1,962	0.47%
2024/07/12	4	35.60	9	35.67	36.55	-5	1,807	-0.28%
2024/07/09	0	0.00	6	33.38	33.85	-6	2,088	-0.29%
2024/07/05	6	33.70	0	0.00	33.65	6	2,394	0.25%
2024/07/02	0	0.00	2	33.60	33.45	-2	2,501	-0.08%
2024/06/26	0	0.00	3	34.00	33.90	-3	2,553	-0.12%
2024/06/20	1	34.05	0	0.00	33.95	1	2,893	0.03%
2024/06/18	1	34.60	0	0.00	34.25	1	2,932	0.03%
2024/06/17	3	35.40	1	34.80	34.85	2	2,944	0.07%
2024/06/14	3	35.45	8	35.35	35.00	-5	2,936	-0.17%
2024/06/13	5	34.47	1	34.20	34.20	4	2,869	0.14%
2024/06/07	4	35.04	10	35.00	34.85	-6	3,050	-0.20%
2024/06/06	4.5	33.96	0	0.00	34.00	4.5	3,034	0.15%
2024/06/04	1	33.60	0	0.00	33.65	1	3,053	0.03%
2024/05/31	0.5	33.90	0	0.00	33.80	0.5	3,078	0.02%
2024/05/27	16	33.85	0	0.00	33.80	16	3,122	0.51%
2024/05/24	1	34.00	0	0.00	33.90	1	3,178	0.03%
2024/05/23	0.5	34.00	0	0.00	33.85	0.5	3,391	0.01%
2024/05/20	1	35.45	6	35.71	35.20	-5	4,367	-0.11%
2024/05/17	1	35.20	1	34.95	34.40	0	4,646	0.00%
2024/05/16	34	34.96	33	34.12	34.05	1	4,658	0.02%
2024/05/15	1	33.30	0	0.00	33.60	1	4,787	0.02%
2024/05/10	0	0.00	1	34.80	35.10	-1	4,884	-0.02%
2024/05/09	1	36.45	1	35.35	35.35	0	4,888	0.00%
2024/05/08	1	36.55	1	36.45	36.30	0	4,899	0.00%
2024/05/07	4	35.30	8	35.20	35.20	-4	4,865	-0.08%
2024/05/03	3	34.05	0	0.00	34.00	3	4,847	0.06%
2024/04/30	0	0.00	2	34.20	34.40	-2	4,876	-0.04%
2024/04/29	1	33.85	0	0.00	33.85	1	4,881	0.02%
2024/04/25	0	0.00	0	34.95	34.55	0	4,832	0.00%
2024/04/24	0	0.00	3	35.45	35.25	-3	4,817	-0.06%
2024/04/23	7	34.86	0	0.00	34.80	7	4,809	0.15%
2024/04/22	3	35.73	0	0.00	35.30	3	4,796	0.06%
2024/04/19	4.2	37.56	2.3	38.07	37.05	1.9	4,779	0.04%
2024/04/18	15	39.30	40	38.59	38.25	-25	4,661	-0.54%
2024/04/17	26.3	37.76	27	37.57	39.15	-0.6	4,498	-0.01%
2024/04/16	11	35.94	4	36.15	35.95	7	4,367	0.16%
2024/04/15	3	39.53	10	39.89	38.25	-7	4,282	-0.16%
2024/04/12	7	37.16	11	37.42	38.55	-4	4,022	-0.10%
2024/04/11	3	35.88	0	0.00	35.35	3	3,765	0.08%
2024/04/10	34	36.42	2	36.33	35.75	32	3,713	0.86%
2024/04/09	8	35.69	6.5	35.80	35.55	1.5	3,647	0.04%
2024/04/08	0.5	33.70	2	33.70	35.20	-1.5	3,621	-0.04%
2024/04/02	0	0.00	2	34.20	33.75	-2	3,622	-0.06%
2024/04/01	2	34.68	0	0.00	34.60	2	3,604	0.06%
2024/03/29	1	35.15	1	35.00	34.40	0	3,606	0.00%
2024/03/27	0	0.00	2	37.08	36.15	-2	3,569	-0.06%
2024/03/26	5	36.89	0	0.00	36.95	5	3,524	0.14%
2024/03/25	3	34.52	15	35.65	36.30	-12	3,354	-0.36%
2024/03/22	2	33.70	1	34.35	33.40	1	3,279	0.03%
2024/03/21	0	0.00	3	32.45	32.35	-3	3,273	-0.09%
2024/03/19	1	33.85	0	0.00	33.35	1	3,291	0.03%
2024/03/18	5	33.55	3	33.65	33.90	2	3,332	0.06%
2024/03/15	12	34.40	0	0.00	33.20	12	3,434	0.35%
2024/03/14	1	35.85	0	0.00	35.35	1	3,421	0.03%
2024/03/13	0	0.00	5	38.00	36.95	-5	3,383	-0.15%
2024/03/12	1	37.80	0	0.00	37.85	1	3,323	0.03%
2024/03/11	1	36.50	7.2	36.53	36.90	-6.2	3,361	-0.18%
2024/03/08	4	35.73	1	35.95	36.00	3	3,433	0.09%
2024/03/04	2	35.75	0	0.00	36.10	2	3,958	0.05%
2024/03/01	1	35.60	0	0.00	35.25	1	4,031	0.02%
2024/02/29	3	35.65	4	34.91	35.90	-1	4,029	-0.02%
2024/02/27	4	34.11	1	35.00	34.55	3	4,020	0.07%
2024/02/26	54.5	38.21	71	38.17	36.30	-16.5	3,999	-0.41%
2024/02/23	11	39.68	14	38.85	38.15	-3	3,796	-0.08%
2024/02/22	24	39.63	16	38.44	38.15	8	3,523	0.23%
2024/02/21	24	38.19	13	38.00	38.05	11	3,250	0.34%
2024/02/20	20	39.17	4	39.31	39.35	16	2,807	0.57%
2024/02/16	2	31.30	10	32.04	32.55	-8	2,504	-0.32%
2024/02/02	1	29.70	1	29.45	29.35	0	2,332	0.00%
2024/02/01	3	28.70	0	0.00	28.80	3	2,290	0.13%
2024/01/31	0	0.00	8	29.03	29.15	-8	2,281	-0.35%
2024/01/24	1	28.80	0	0.00	28.55	1	2,251	0.04%
2024/01/17	6	27.14	0	0.00	27.00	6	2,308	0.26%
2024/01/15	0	0.00	11	28.55	28.65	-11	2,342	-0.47%
2024/01/12	6	27.24	1	27.65	27.00	5	2,313	0.22%
2024/01/08	1	28.55	0	0.00	28.70	1	2,366	0.04%
2024/01/05	0	0.00	1	28.10	28.15	-1	2,372	-0.04%
2024/01/03	0	0.00	10	27.81	27.90	-10	2,410	-0.41%
2023/12/29	10	27.50	10	27.57	27.60	0	2,576	0.00%
2023/12/27	10	27.31	6	27.46	27.10	4	2,619	0.15%
2023/12/26	1	26.90	0	0.00	27.05	1	2,677	0.04%
2023/12/22	7	26.94	2	27.20	26.80	5	2,728	0.18%
2023/12/21	1	26.90	0	0.00	27.00	1	2,786	0.04%
2023/12/20	1	27.45	0	0.00	27.30	1	2,850	0.04%
2023/12/19	0	0.00	2	27.18	27.15	-2	2,920	-0.07%
2023/12/18	0	0.00	7	28.16	27.80	-7	3,046	-0.23%
2023/12/15	1	28.85	0	0.00	28.90	1	3,137	0.03%
2023/12/14	0	0.00	5	29.43	29.30	-5	3,358	-0.15%
2023/12/13	7	29.94	6	30.12	29.80	1	3,370	0.03%
2023/12/12	3	30.55	1	29.65	29.55	2	3,357	0.06%
2023/12/11	2	29.78	1	29.60	29.50	1	3,302	0.03%
2023/12/08	0	0.00	4	29.81	29.75	-4	3,353	-0.12%
2023/12/07	7	29.88	1	29.10	29.45	6	3,567	0.17%
2023/12/06	11	29.84	6	29.43	29.40	5	3,716	0.13%
2023/12/05	5	29.15	19	29.24	29.50	-14	3,865	-0.36%
2023/12/04	4	29.08	5	28.86	28.75	-1	4,103	-0.02%
2023/12/01	5	29.65	4	29.53	29.50	1	4,949	0.02%
2023/11/30	14	30.41	11.8	30.26	29.85	2.2	5,261	0.04%
2023/11/29	8	29.49	47	29.16	29.85	-39	5,735	-0.68%
2023/11/28	35	28.40	10	27.10	28.40	25	5,743	0.44%
2023/11/27	10	25.88	0	0.00	25.85	10	5,967	0.17%
2023/11/24	2	26.55	2	26.60	26.60	0	6,033	0.00%
2023/11/22	0	0.00	1	26.75	26.65	-1	6,426	-0.02%
2023/11/20	1	26.85	1	26.65	26.50	0	6,743	0.00%
2023/11/14	2	25.93	0	0.00	25.95	2	6,701	0.03%
2023/11/07	1	24.80	0	0.00	24.80	1	6,658	0.02%
2023/10/27	0	0.00	1	24.95	24.80	-1	6,621	-0.02%
2023/10/26	1	25.35	1	25.30	25.20	0	6,607	0.00%
2023/10/25	2	26.23	0	0.00	25.90	2	6,587	0.03%
2023/10/23	3	24.32	3	24.25	24.40	0	6,502	0.00%
2023/10/18	3	25.35	3	24.75	24.20	0	6,430	0.00%
2023/10/16	4	25.49	1	25.15	24.60	3	6,411	0.05%
2023/10/13	1	26.05	0	0.00	25.80	1	6,389	0.02%
2023/10/12	0	0.00	2	25.85	26.00	-2	6,387	-0.03%
2023/10/11	1	26.20	0	0.00	26.65	1	6,359	0.02%
2023/10/06	1	27.65	5	27.20	27.05	-4	6,354	-0.06%
2023/10/05	5	27.88	0	0.00	27.25	5	6,344	0.08%
2023/10/04	1	25.95	1	26.00	26.25	0	6,220	0.00%
2023/10/02	1	26.65	0	0.00	26.70	1	6,240	0.02%
2023/09/28	2	27.73	0	0.00	27.65	2	6,244	0.03%
2023/09/27	1	28.25	1	27.65	27.70	0	6,228	0.00%
2023/09/26	2	27.88	3	28.12	27.75	-1	6,204	-0.02%
2023/09/25	1	27.55	0	0.00	27.55	1	6,144	0.02%
2023/09/22	5	28.31	5	28.23	28.45	0	6,078	0.00%
2023/09/21	6	28.48	7	28.38	28.50	-1	6,019	-0.02%
2023/09/20	10	28.07	6	28.60	27.65	4	5,886	0.07%
2023/09/19	15	28.46	11	28.49	28.40	4	5,775	0.07%
2023/09/18	8	26.16	10	26.71	26.60	-2	5,551	-0.04%
2023/09/15	1	26.00	1	26.70	25.70	0	5,532	0.00%
2023/09/14	5	26.14	6.2	26.34	26.45	-1.2	5,508	-0.02%
2023/09/13	14	26.49	10	25.96	25.95	4	5,462	0.07%
2023/09/12	10.2	28.08	10.1	27.13	26.00	0.1	5,372	0.00%
2023/09/11	10.1	29.05	9	28.69	28.60	1.1	5,129	0.02%
2023/09/08	4	28.86	2	28.98	28.20	2	4,940	0.04%
2023/09/07	5	30.64	5.1	30.88	29.75	-0.1	4,753	0.00%
2023/09/06	131.3	31.01	121.2	31.33	30.60	10.1	4,499	0.22%	大買/大賣/
2023/09/05	29	29.76	35	29.27	30.35	-6	3,607	-0.17%
2023/09/04	9	29.95	104	28.98	27.60	-95	3,249	-2.92%	大賣/
2023/09/01	113	26.97	14	28.42	28.90	99	2,583	3.83%	大買/
2023/08/31	4	25.46	19	26.09	26.30	-15	2,279	-0.66%
2023/08/29	2.1	23.89	1	24.00	22.65	1.1	1,893	0.06%
2023/08/28	2	23.55	8	24.93	23.65	-6	1,802	-0.33%
2023/08/25	8	24.03	1	24.20	24.25	7	1,435	0.49%
2023/08/24	43	21.63	40	22.05	22.05	3	1,169	0.26%
2023/08/22	1	20.30	0	0.00	20.15	1	1,082	0.09%
2023/08/21	1	21.80	0	0.00	21.60	1	1,065	0.09%
2023/08/18	1	21.75	1	22.30	21.40	0	1,049	0.00%
2023/07/21	0	0.00	1	21.70	21.90	-1	1,310	-0.08%
2023/07/19	1	22.70	0	0.00	22.50	1	1,325	0.08%
2023/07/17	0	0.00	1	22.40	22.50	-1	1,359	-0.07%
2023/07/11	1	23.95	2	23.15	22.50	-1	1,425	-0.07%
2023/07/10	0	0.00	2	23.58	24.50	-2	1,427	-0.14%
2023/07/07	4	23.34	1	23.15	23.00	3	1,396	0.21%
2023/07/05	0	0.00	2	23.00	23.00	-2	1,320	-0.15%
2023/07/04	0	0.00	2	22.38	22.60	-2	1,355	-0.15%
2023/07/03	2	21.70	4	22.00	22.50	-2	1,367	-0.15%
2023/06/29	9	21.13	2	20.70	21.40	7	1,417	0.49%
2023/06/21	0	0.00	2	22.50	22.50	-2	1,486	-0.13%
2023/06/16	0	0.00	1	19.50	19.60	-1	1,460	-0.07%
2023/06/15	0	0.00	2	19.35	19.25	-2	1,456	-0.14%
2023/06/13	1	19.05	11	19.10	19.05	-10	1,457	-0.69%
2023/06/12	3	19.13	0	0.00	19.85	3	1,428	0.21%
2023/06/09	1	18.20	0	0.00	18.10	1	1,362	0.07%
2023/06/08	0	0.00	1	17.50	17.55	-1	1,353	-0.07%
2023/06/02	0	0.00	1	17.95	17.95	-1	1,422	-0.07%
2023/05/30	0	0.00	1	17.55	17.35	-1	1,432	-0.07%
2023/05/24	1	17.35	0	0.00	17.55	1	1,468	0.07%
2023/05/19	1	16.80	0	0.00	17.05	1	1,451	0.07%
2023/05/08	0	0.00	2	20.30	20.40	-2	1,245	-0.16%
2023/05/05	3	22.08	1	22.60	21.80	2	1,203	0.17%
2023/05/04	2	21.50	0	0.00	22.00	2	1,164	0.17%
2023/05/03	1	19.85	0	0.00	20.00	1	1,093	0.09%
2023/04/17	2	19.45	0	0.00	18.70	2	859	0.23%
2023/04/14	0	0.00	0.1	18.05	18.50	-0.1	818	-0.01%
2023/04/13	0.1	16.80	0	0.00	16.90	0.1	770	0.01%
2023/04/12	0	0.00	1	15.55	15.55	-1	730	-0.14%
2023/04/11	1	15.95	0	0.00	15.60	1	714	0.14%
2023/04/07	0	0.00	12	14.15	15.55	-12	670	-1.79%
2023/04/06	6	16.42	9	15.00	14.50	-3	615	-0.49%
2023/03/31	11	15.25	18	15.85	15.70	-7	585	-1.20%
2023/03/30	3	14.65	0	0.00	14.65	3	555	0.54%
2023/03/28	4	12.81	0	0.00	13.15	4	486	0.82%
2023/03/27	10	12.33	0	0.00	12.45	10	457	2.19%
2023/03/24	20	11.96	0	0.00	11.95	20	416	4.81%
2023/03/10	0	0.00	1	9.57	9.69	-1	238	-0.42%
2022/10/18	0	0.00	1	5.92	5.92	-1	41	-2.40%
2022/08/29	2	5.89	0	0.00	6.05	2	39	5.05%
2022/03/01	0	0.00	8	6.01	6.02	-8	170	-4.68%
2022/01/26	0	0.00	2	6.15	6.32	-2	167	-1.17%
2021/11/30	0	0.00	1	5.89	5.90	-1	74	-1.34%
2021/10/04	2	6.15	0	0.00	6.15	2	142	1.40%
2021/09/17	2	6.30	0	0.00	6.42	2	147	1.36%
2021/09/14	3	6.25	0	0.00	6.20	3	143	2.09%
2021/08/25	2	6.25	0	0.00	6.24	2	136	1.46%
2021/06/29	0	0.00	3	5.09	5.18	-3	127	-2.35%
2020/08/25	0	0.00	5	3.33	3.35	-5	47	-10.43%
2020/06/18	5	3.87	0	0.00	3.73	5	31	15.87%
2019/07/29	0	0.00	0.4	3.75	3.82	-0.4	41	-0.93%
2019/04/22	0	0.00	3.9	4.94	5.10	-3.9	40	-9.79%
2019/04/11	0	0.00	5	4.75	4.92	-5	34	-14.49%
2019/04/10	0	0.00	4	5.00	5.06	-4	33	-11.86%
2019/04/03	0	0.00	4	4.80	4.68	-4	30	-13.11%
2019/03/29	0	0.00	10	4.82	4.70	-10	27	-36.32%
2018/01/25	0	0.00	0.2	6.25	6.25	-0.2	159	-0.13%