台半 (5425)-富邦-內湖券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
38.95
漲跌
▲3.50
漲幅
+9.87%
成交量
2,946張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1	38.95	38.95	-1	1,389	-0.07%
2025/04/09	0	0.00	1	36.10	35.45	-1	1,349	-0.07%
2025/04/02	0.4	48.55	0	0.00	48.55	0.4	1,295	0.03%
2025/03/31	2	46.70	2	45.75	46.80	0	1,325	0.00%
2025/03/28	5.4	50.61	0	0.00	49.70	5.4	1,305	0.41%
2025/03/27	1	53.10	0	0.00	53.00	1	1,265	0.08%
2025/03/26	0	54.30	0	0.00	54.00	0	1,265	0.00%
2025/03/25	9	53.29	7	54.39	54.10	2	1,258	0.16%
2025/03/21	0	0.00	1	54.00	53.60	-1	1,268	-0.08%
2025/03/20	9	53.38	9.3	53.96	54.00	-0.3	1,263	-0.02%
2025/03/19	1	51.60	2	51.50	51.80	-1	1,221	-0.08%
2025/03/18	1	51.00	0	0.00	51.10	1	1,184	0.08%
2025/03/14	0.3	50.40	0	0.00	51.00	0.3	1,207	0.02%
2025/03/13	0	0.00	1	50.70	50.40	-1	1,198	-0.08%
2025/03/12	0	0.00	2	51.70	51.70	-2	1,187	-0.17%
2025/03/11	2	50.10	2	51.00	51.30	0	1,179	0.00%
2025/03/05	0	51.90	0	0.00	52.30	0	1,175	0.00%
2025/03/04	1	50.80	2	52.15	52.30	-1	1,174	-0.09%
2025/03/03	1.6	51.41	0	0.00	51.10	1.6	1,179	0.13%
2025/02/27	0	55.80	0	0.00	53.00	0	1,157	0.00%
2025/02/21	0	0.00	1.3	57.39	56.90	-1.3	1,047	-0.12%
2025/02/20	4	55.93	0	0.00	55.80	4	1,013	0.39%
2025/02/19	3	55.67	0.3	55.80	56.10	2.7	996	0.27%
2025/02/18	0	54.60	0	0.00	53.90	0	955	0.00%
2025/02/17	4	54.60	0	0.00	54.40	4	946	0.42%
2025/02/13	0	54.60	0	0.00	54.60	0	945	0.00%
2025/02/12	0	54.25	0	0.00	54.10	0	945	0.00%
2025/02/11	6.3	54.50	1	54.20	54.40	5.3	953	0.56%
2025/02/10	0	0.00	0.3	54.10	54.40	-0.3	961	-0.03%
2025/02/07	1	53.00	0	0.00	53.90	1	963	0.11%
2025/02/06	0	53.00	0	0.00	53.40	0	960	0.00%
2025/01/22	0.3	53.20	0	0.00	53.00	0.3	994	0.03%
2025/01/21	0	52.90	0	0.00	52.50	0	1,010	0.00%
2025/01/20	0	52.70	0	0.00	53.00	0	1,025	0.00%
2025/01/16	0.1	52.60	0.1	52.60	52.80	0	1,247	0.00%
2025/01/15	0.1	52.50	0	51.40	52.50	0	1,235	0.00%
2025/01/14	0	51.30	0	0.00	51.40	0	1,210	0.00%
2025/01/13	1.3	50.14	0.2	50.10	50.20	1.1	1,204	0.09%
2025/01/10	0	51.30	0	0.00	50.50	0	1,191	0.00%
2025/01/08	0.1	52.50	0	0.00	52.80	0.1	1,222	0.01%
2025/01/06	0	0.00	2	52.20	52.80	-2	1,227	-0.16%
2024/12/31	0	0.00	1	52.40	53.20	-1	1,270	-0.08%
2024/12/27	1	55.90	0	0.00	55.10	1	1,276	0.08%
2024/12/25	0.3	53.80	0	0.00	54.50	0.3	1,282	0.02%
2024/12/23	0	0.00	2	54.50	54.40	-2	1,388	-0.14%
2024/12/13	3	58.60	4	58.35	57.70	-1	1,372	-0.07%
2024/12/11	1	62.60	2	60.55	60.00	-1	1,362	-0.07%
2024/12/06	1	60.80	0	0.00	60.80	1	1,350	0.07%
2024/12/05	0.3	60.30	0	0.00	60.10	0.3	1,352	0.02%
2024/12/04	1	61.00	0	0.00	60.90	1	1,357	0.07%
2024/12/03	0	59.80	0	0.00	59.60	0	1,364	0.00%
2024/11/28	0	59.30	0	0.00	59.50	0	1,372	0.00%
2024/11/25	0	0.00	1	62.10	62.40	-1	1,388	-0.07%
2024/11/22	5	61.90	0	0.00	61.80	5	1,428	0.35%
2024/11/19	0	0.00	1	61.00	61.20	-1	1,520	-0.07%
2024/11/14	0.2	61.60	0	0.00	61.40	0.2	1,531	0.02%
2024/11/12	8	62.09	0	0.00	62.00	8	1,554	0.51%
2024/11/11	1	62.80	0	0.00	62.70	1	1,553	0.06%
2024/11/08	6	64.17	1	65.50	64.00	5	1,551	0.32%
2024/11/07	2.2	64.92	10	65.40	65.40	-7.8	1,548	-0.50%
2024/11/06	2	63.30	0	0.00	64.10	2	1,557	0.13%
2024/11/05	0	0.00	2	63.00	63.00	-2	1,583	-0.13%
2024/11/04	2	63.70	0	0.00	63.00	2	1,675	0.12%
2024/11/01	0	0.00	2	61.50	64.10	-2	1,708	-0.12%
2024/10/30	4	63.60	3	63.30	62.70	1	1,719	0.06%
2024/10/29	7	63.91	0	0.00	63.40	7	1,726	0.41%
2024/10/28	0	0.00	3	65.00	65.00	-3	1,720	-0.17%
2024/10/25	12.2	66.29	6	65.62	65.90	6.2	1,739	0.36%
2024/10/24	1	66.90	6	67.07	65.50	-5	1,759	-0.28%
2024/10/23	3	67.37	6.2	67.84	67.80	-3.2	1,744	-0.18%
2024/10/22	5	63.30	0	0.00	63.50	5	1,581	0.32%
2024/10/17	1.3	61.90	2	62.25	62.40	-0.8	1,633	-0.05%
2024/10/16	1.1	60.73	1	61.40	61.80	0.1	1,646	0.01%
2024/10/15	1	62.30	0	0.00	62.00	1	1,632	0.06%
2024/10/14	0.1	61.80	4	61.50	61.80	-3.9	1,667	-0.23%
2024/10/11	0	0.00	1	60.90	60.90	-1	1,689	-0.06%
2024/10/09	15	60.34	12	60.63	60.50	3	1,693	0.18%
2024/10/08	0.1	62.40	0	0.00	62.20	0.1	1,659	0.00%
2024/10/07	0	0.00	1	62.80	63.00	-1	1,674	-0.06%
2024/10/04	1	61.90	0	0.00	61.80	1	1,681	0.06%
2024/10/01	1	62.90	0	0.00	63.20	1	1,695	0.06%
2024/09/30	1	65.50	0	0.00	64.10	1	1,727	0.06%
2024/09/27	0	0.00	2	65.20	65.50	-2	1,761	-0.11%
2024/09/26	7	64.83	3	64.80	63.90	4	1,748	0.23%
2024/09/25	1	65.20	3	68.94	65.30	-2	1,724	-0.12%
2024/09/24	5	65.26	0.1	65.80	65.20	5	1,623	0.30%
2024/09/23	1.1	64.38	2	64.25	66.10	-1	1,615	-0.06%
2024/09/20	2	62.30	0	0.00	62.30	2	1,606	0.12%
2024/09/18	0.1	62.80	0	0.00	62.10	0.1	1,625	0.00%
2024/09/16	0	0.00	1	62.80	62.80	-1	1,641	-0.06%
2024/09/13	1	62.10	1	61.80	61.80	0	1,651	0.00%
2024/09/11	0	59.50	0	0.00	58.90	0	1,721	0.00%
2024/09/09	0	60.90	0	0.00	61.00	0	1,742	0.00%
2024/09/05	1	61.70	1	61.10	60.30	0	1,792	0.00%
2024/09/04	1	61.90	0	0.00	61.50	1	1,879	0.05%
2024/09/02	1	66.00	0	0.00	65.70	1	1,962	0.05%
2024/08/28	1	66.00	3	65.50	65.30	-2	2,071	-0.10%
2024/08/27	1	66.40	2	65.90	66.10	-1	2,089	-0.05%
2024/08/26	0	0.00	3	67.50	66.40	-3	2,103	-0.14%
2024/08/23	0	0.00	0	66.20	65.70	0	2,091	0.00%
2024/08/22	3	67.33	0	0.00	67.30	3	2,169	0.14%
2024/08/21	1	63.60	1	63.60	63.30	0	2,139	0.00%
2024/08/20	1	64.60	0	0.00	63.90	1	2,136	0.05%
2024/08/19	0	63.80	0	0.00	64.00	0	2,144	0.00%
2024/08/16	0	0.00	2	63.30	63.30	-2	2,147	-0.09%
2024/08/15	3	62.80	0	0.00	62.80	3	2,141	0.14%
2024/08/09	1	59.50	5	59.88	59.20	-4	2,150	-0.19%
2024/08/08	7	58.50	0	0.00	58.80	7	2,190	0.32%
2024/08/07	1	59.60	4	57.85	59.60	-3	2,174	-0.14%
2024/08/06	5	54.00	3	54.67	55.60	2	2,151	0.09%
2024/08/05	1	57.10	4	57.00	56.70	-3	2,068	-0.15%
2024/08/02	1	62.20	0	0.00	63.00	1	2,033	0.05%
2024/08/01	4	64.90	4	64.30	65.00	0	2,021	0.00%
2024/07/31	1.1	63.01	0	0.00	63.10	1.1	2,017	0.05%
2024/07/30	5	62.22	0	0.00	64.00	5	2,007	0.25%
2024/07/29	2	64.00	3	64.83	62.70	-1	1,978	-0.05%
2024/07/26	2	68.00	0	0.00	67.30	2	1,969	0.10%
2024/07/23	1	69.90	3	70.30	69.80	-2	1,948	-0.10%
2024/07/22	4.1	70.51	1	71.60	69.70	3.1	1,949	0.16%
2024/07/19	3	73.24	1	73.20	72.70	2	1,931	0.11%
2024/07/17	1	76.50	3	77.10	76.20	-2	1,951	-0.10%
2024/07/15	3	76.90	3	76.63	76.20	0	2,000	0.00%
2024/07/11	0	0.00	17	77.12	77.50	-17	1,960	-0.87%
2024/07/09	0.2	77.50	0	0.00	77.10	0.2	2,061	0.01%
2024/07/04	3.2	77.84	4	77.48	77.50	-0.8	2,240	-0.04%
2024/07/03	4	76.13	6	76.63	76.90	-2	2,233	-0.09%
2024/07/02	3	74.23	1	74.30	74.00	2	2,232	0.09%
2024/06/28	0	0.00	4	76.00	75.80	-4	2,249	-0.18%
2024/06/27	12	74.99	1	75.20	75.00	11	2,261	0.49%
2024/06/25	1	74.40	0	0.00	74.70	1	2,252	0.04%
2024/06/24	0.3	75.43	0	0.00	75.20	0.3	2,245	0.01%
2024/06/20	0	0.00	1.1	76.02	76.80	-1.1	2,247	-0.05%
2024/06/19	0	0.00	0.2	76.72	75.40	-0.2	2,242	-0.01%
2024/06/18	2	77.10	0	0.00	77.10	2	2,230	0.09%
2024/06/14	2	77.70	1	77.90	77.50	1	2,244	0.04%
2024/06/13	2	78.35	12	77.99	77.90	-10	2,285	-0.44%
2024/06/12	1.2	78.55	2	78.60	78.60	-0.8	2,288	-0.03%
2024/06/11	0	0.00	1.1	81.01	79.90	-1.1	2,269	-0.05%
2024/06/07	2	80.40	4.1	80.54	80.30	-2.1	2,205	-0.09%
2024/06/05	2	78.20	1	78.10	77.40	1	2,157	0.05%
2024/06/04	11	79.32	15	80.05	78.90	-4	2,250	-0.18%
2024/06/03	0	0.00	2	77.90	78.00	-2	2,260	-0.09%
2024/05/31	8	78.13	0	0.00	78.30	8	2,286	0.35%
2024/05/30	2	78.50	2	79.10	78.00	0	2,299	0.00%
2024/05/29	1.5	79.06	8	79.63	79.00	-6.5	2,325	-0.28%
2024/05/28	5	79.58	0.1	79.90	79.80	5	2,325	0.21%
2024/05/27	1	78.00	0	0.00	77.60	1	2,245	0.04%
2024/05/24	1	75.60	0	0.00	75.90	1	2,277	0.04%
2024/05/23	1	76.10	1	75.30	75.00	0	2,287	0.00%
2024/05/21	1	75.60	0	0.00	75.60	1	2,341	0.04%
2024/05/17	0.1	74.60	2	74.60	74.60	-2	2,361	-0.08%
2024/05/16	2	74.40	0	0.00	75.00	2	2,414	0.08%
2024/05/14	1	74.50	1.2	74.43	72.80	-0.2	2,443	-0.01%
2024/05/09	1	71.20	0	0.00	71.50	1	2,435	0.04%
2024/05/08	0	71.40	0	0.00	71.20	0	2,476	0.00%
2024/05/07	0.2	70.80	2.2	70.44	71.30	-1.9	2,485	-0.08%
2024/05/02	0.1	72.70	0	0.00	72.00	0.1	2,521	0.00%
2024/04/30	8	73.45	6	73.60	73.00	2	2,551	0.08%
2024/04/29	0	0.00	8	71.35	72.00	-8	2,611	-0.31%
2024/04/24	1	70.10	1.2	70.30	71.40	-0.2	2,699	-0.01%
2024/04/23	1.2	67.99	0	0.00	68.40	1.2	2,873	0.04%
2024/04/22	1	68.80	0	0.00	68.80	1	2,914	0.03%
2024/04/19	4	71.90	5.1	72.62	71.10	-1.1	2,935	-0.04%
2024/04/16	8	75.24	0	0.00	74.00	8	3,018	0.27%
2024/04/15	12	78.05	2.5	78.92	77.50	9.6	3,006	0.32%
2024/04/12	4	79.98	13	79.65	80.80	-9	2,970	-0.30%