富驊 (5465)-富邦-內湖券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	40.63	0	0.00	41.70	4	617	0.65%
2024/11/21	0	0.00	30	38.04	37.95	-30	508	-5.90%
2024/11/20	41	39.22	0	0.00	39.15	41	487	8.40%
2024/11/19	12	38.97	7	38.65	38.90	5	447	1.12%
2024/11/14	0	0.00	2	33.80	33.30	-2	251	-0.80%
2024/11/13	2	33.28	0	0.00	33.25	2	254	0.79%
2024/11/08	0	0.00	1	34.50	33.80	-1	259	-0.39%
2024/11/07	1	34.15	2	34.20	34.15	-1	262	-0.38%
2024/11/06	2	33.88	0	0.00	33.55	2	268	0.75%
2024/11/05	0	0.00	1	34.00	33.85	-1	271	-0.37%
2024/11/04	1	34.10	0	0.00	33.25	1	279	0.36%
2024/10/23	0	0.00	1	34.45	34.60	-1	284	-0.35%
2024/10/22	1	34.10	0	0.00	34.10	1	281	0.35%
2024/10/18	0	0.00	1	33.90	33.15	-1	290	-0.34%
2024/10/17	1	34.05	0	0.00	34.00	1	291	0.34%
2024/10/14	0	0.00	1	34.15	34.35	-1	300	-0.33%
2024/10/09	1	34.00	1	34.30	33.80	0	311	0.00%
2024/10/08	1	34.00	0	0.00	33.95	1	324	0.31%
2024/10/07	0	0.00	1	34.55	34.60	-1	325	-0.31%
2024/09/25	1	35.85	1	35.30	36.00	0	343	0.00%
2024/09/24	1	34.85	1	35.15	34.85	0	338	0.00%
2024/09/19	1	35.85	0	0.00	35.75	1	332	0.30%
2024/09/16	0	0.00	1	33.15	33.30	-1	313	-0.32%
2024/09/12	0	0.00	1	32.75	32.40	-1	318	-0.31%
2024/09/11	1	32.40	2	32.18	32.15	-1	320	-0.31%
2024/09/10	1	33.80	3	33.10	32.90	-2	323	-0.62%
2024/09/09	0	0.00	3	34.20	34.30	-3	322	-0.93%
2024/09/06	0	0.00	2	34.50	34.00	-2	327	-0.61%
2024/09/05	4	36.88	1	36.95	35.25	3	333	0.90%
2024/09/04	9	35.26	3	34.25	35.05	6	311	1.93%
2024/08/30	1	35.95	0	0.00	34.95	1	309	0.32%
2024/08/28	0	0.00	1	34.70	34.35	-1	310	-0.32%
2024/08/27	1	33.85	1	34.25	34.20	0	324	0.00%
2024/08/26	1	34.55	1	34.90	34.25	0	331	0.00%
2024/08/23	0	0.00	3	34.50	34.45	-3	333	-0.90%
2024/08/22	1	35.00	0	0.00	34.50	1	334	0.30%
2024/08/21	0	0.00	1	34.70	34.65	-1	337	-0.30%
2024/08/20	4	34.43	3	34.40	34.40	1	342	0.29%
2024/08/19	3	34.30	8	32.68	34.10	-5	362	-1.38%
2024/08/16	1	32.45	0	0.00	32.00	1	358	0.28%
2024/08/07	0	0.00	1	28.00	29.50	-1	383	-0.26%
2024/08/06	1	26.00	3	26.70	26.85	-2	385	-0.52%
2024/08/02	7	32.00	0	0.00	31.60	7	373	1.87%
2024/08/01	0	0.00	1	32.90	33.35	-1	374	-0.27%
2024/07/31	1	31.60	1	32.30	31.90	0	373	0.00%
2024/07/30	0	0.00	2	31.03	31.60	-2	374	-0.53%
2024/07/29	0	0.00	1	31.40	31.20	-1	370	-0.27%
2024/07/26	2	33.10	0	0.00	33.10	2	367	0.54%
2024/07/22	0	0.00	7	32.41	32.45	-7	373	-1.87%
2024/07/17	0	0.00	1	35.70	36.00	-1	372	-0.27%
2024/07/16	0	0.00	1	35.25	35.10	-1	375	-0.27%
2024/07/15	2	35.75	1	36.25	35.65	1	385	0.26%
2024/07/12	1	36.40	1	36.80	36.05	0	389	0.00%
2024/07/11	3	36.97	1	37.70	36.85	2	383	0.52%
2024/07/10	1	38.25	1	38.55	38.05	0	389	0.00%
2024/07/08	1	40.25	1	40.65	40.00	0	393	0.00%
2024/07/05	0	0.00	1	40.45	40.70	-1	418	-0.24%
2024/07/04	1	40.55	0	0.00	40.35	1	433	0.23%
2024/07/02	1	40.55	0	0.00	40.40	1	552	0.18%
2024/06/26	0	0.00	1	39.05	39.20	-1	587	-0.17%
2024/06/25	1	38.75	5	38.81	38.75	-4	589	-0.68%
2024/06/24	0	0.00	1	39.00	38.70	-1	592	-0.17%
2024/06/21	1	38.85	0	0.00	38.90	1	601	0.17%
2024/06/20	0	0.00	1	39.10	39.10	-1	603	-0.17%
2024/06/17	0	0.00	6	38.10	38.45	-6	621	-0.97%
2024/06/11	2	39.90	0	0.00	39.55	2	625	0.32%
2024/06/07	0	0.00	3	42.10	41.95	-3	635	-0.47%
2024/06/05	4	42.86	1	43.05	42.40	3	655	0.46%
2024/05/31	1	42.70	1	42.90	42.70	0	1,080	0.00%
2024/05/30	2	42.68	1	42.75	41.95	1	1,211	0.08%
2024/05/29	5	44.00	12	43.37	43.40	-7	1,261	-0.55%
2024/05/24	1	43.80	2	43.60	43.65	-1	1,303	-0.08%
2024/05/23	8	44.49	7	44.21	44.50	1	1,301	0.08%
2024/05/22	1	43.45	3	43.30	43.10	-2	1,294	-0.15%
2024/05/21	0	0.00	1	42.95	43.05	-1	1,299	-0.08%
2024/05/20	0	0.00	1	43.00	42.20	-1	1,296	-0.08%
2024/05/17	1	42.65	1	42.75	42.90	0	1,302	0.00%
2024/05/16	1	42.75	0	0.00	42.60	1	1,309	0.08%
2024/05/15	3	44.15	0	0.00	43.50	3	1,328	0.23%
2024/05/14	0	0.00	1	41.00	41.40	-1	1,329	-0.08%
2024/05/13	1	40.50	2	40.48	40.70	-1	1,331	-0.08%
2024/05/10	1	40.45	1	40.15	40.50	0	1,351	0.00%
2024/05/09	2	41.93	0	0.00	41.50	2	1,349	0.15%
2024/05/08	0	0.00	2	41.50	41.75	-2	1,348	-0.15%
2024/05/07	1	40.80	2	41.25	40.95	-1	1,349	-0.07%
2024/05/06	0	0.00	1	41.95	41.50	-1	1,349	-0.07%
2024/05/03	1	41.60	0	0.00	41.55	1	1,349	0.07%
2024/04/29	1	42.45	2	42.10	42.35	-1	1,357	-0.07%
2024/04/26	0	0.00	2	42.23	41.85	-2	1,364	-0.15%
2024/04/25	1	41.35	0	0.00	41.75	1	1,365	0.07%
2024/04/24	1	41.50	2	41.15	41.40	-1	1,366	-0.07%
2024/04/23	1	40.30	2	40.60	40.00	-1	1,368	-0.07%
2024/04/22	3	40.00	0	40.50	40.00	3	1,373	0.22%
2024/04/19	1	41.20	1	42.80	41.20	0	1,372	0.00%
2024/04/18	3	43.28	1	43.50	43.20	2	1,363	0.15%
2024/04/17	2	43.80	5	43.66	43.55	-3	1,362	-0.22%
2024/04/16	5	44.34	1	45.25	43.15	4	1,387	0.29%
2024/04/15	2	45.40	2	45.28	45.25	0	1,391	0.00%
2024/04/12	0	0.00	1	46.95	46.25	-1	1,402	-0.07%
2024/04/11	6	46.97	1	47.00	46.15	5	1,405	0.36%
2024/04/10	1	48.90	5	49.12	48.60	-4	1,391	-0.29%
2024/04/09	8	49.27	0	0.00	48.85	8	1,377	0.58%
2024/04/08	13	50.08	5	50.09	49.60	8	1,360	0.59%
2024/04/03	3	45.98	2	46.48	48.05	1	1,261	0.08%
2024/04/02	1	45.55	0	0.00	45.70	1	1,236	0.08%
2024/04/01	0	0.00	2	45.65	45.75	-2	1,236	-0.16%
2024/03/29	2	45.20	2	45.70	45.25	0	1,238	0.00%
2024/03/28	3	45.22	2	45.45	45.10	1	1,236	0.08%
2024/03/27	0	0.00	1	45.25	45.50	-1	1,238	-0.08%
2024/03/26	4	45.53	0	0.00	44.95	4	1,239	0.32%
2024/03/25	1	46.15	1	46.70	46.20	0	1,235	0.00%
2024/03/22	2	46.05	1	46.20	46.00	1	1,238	0.08%
2024/03/21	2	45.75	1	45.75	45.80	1	1,235	0.08%
2024/03/20	4	45.76	1	45.80	45.70	3	1,260	0.24%
2024/03/19	1	45.25	0	0.00	45.75	1	1,268	0.08%
2024/03/18	0	0.00	2	45.18	45.50	-2	1,287	-0.16%
2024/03/15	2	45.13	2	44.85	44.50	0	1,303	0.00%
2024/03/14	1	44.55	1	44.90	44.95	0	1,367	0.00%
2024/03/13	3	46.42	2	45.28	44.50	1	1,374	0.07%
2024/03/12	0	0.00	1	46.90	46.60	-1	1,374	-0.07%
2024/03/11	1	46.20	0	0.00	45.95	1	1,393	0.07%
2024/03/07	1	48.30	0	0.00	48.70	1	1,484	0.07%
2024/03/06	17	51.73	19	52.01	51.50	-2	1,487	-0.13%
2024/03/05	10	49.65	8	49.43	51.90	2	1,259	0.16%
2024/03/04	4	48.46	3	47.83	47.20	1	1,139	0.09%
2024/03/01	0	0.00	1	45.90	47.10	-1	1,094	-0.09%
2024/02/29	1	44.20	2	44.78	44.90	-1	1,085	-0.09%
2024/02/27	2	45.23	2	44.90	44.40	0	1,098	0.00%
2024/02/26	1	45.30	2	45.50	45.30	-1	1,162	-0.09%
2024/02/23	6	45.70	2	46.63	45.15	4	1,195	0.33%
2024/02/22	1	45.80	1	46.25	46.40	0	1,341	0.00%
2024/02/21	1	45.80	2	46.10	45.80	-1	1,424	-0.07%
2024/02/19	1	46.85	12	47.11	46.85	-11	1,430	-0.77%
2024/02/16	1	46.60	1	46.30	47.10	0	1,436	0.00%
2024/02/15	1	44.80	1	45.80	46.15	0	1,430	0.00%
2024/02/05	1	43.60	1	43.95	43.80	0	1,453	0.00%
2024/02/02	2	44.40	2	44.40	44.50	0	1,470	0.00%
2024/02/01	1	43.10	1	43.35	43.00	0	1,492	0.00%
2024/01/31	1	42.90	1	43.25	42.90	0	1,566	0.00%
2024/01/30	1	43.55	1	43.50	43.10	0	1,570	0.00%
2024/01/29	0	0.00	1	43.60	43.70	-1	1,575	-0.06%
2024/01/26	2	43.30	1	43.50	43.15	1	1,587	0.06%
2024/01/25	0	0.00	4	43.60	43.35	-4	1,596	-0.25%
2024/01/23	1	43.85	1	44.10	43.75	0	1,619	0.00%
2024/01/22	0	0.00	1	43.95	44.40	-1	1,638	-0.06%
2024/01/19	2	42.35	1	43.10	43.00	1	1,677	0.06%
2024/01/18	2	42.25	1	43.20	42.10	1	1,692	0.06%
2024/01/17	1	42.90	0	0.00	42.35	1	1,738	0.06%
2024/01/16	1	44.05	0	0.00	43.20	1	1,743	0.06%
2024/01/15	0	0.00	1	44.65	44.60	-1	1,752	-0.06%
2024/01/10	1	43.30	0	0.00	43.15	1	1,791	0.06%
2024/01/09	3	46.77	1	47.50	46.10	2	1,789	0.11%
2024/01/05	0	0.00	1	45.95	46.35	-1	1,809	-0.06%
2024/01/04	2	45.83	3	46.17	45.25	-1	1,822	-0.05%
2024/01/03	1	45.25	1	45.55	45.15	0	1,858	0.00%
2023/12/28	1	46.35	1	46.70	46.25	0	2,000	0.00%
2023/12/27	4	46.36	1	46.70	46.10	3	2,109	0.14%
2023/12/26	1	46.15	1	46.65	46.10	0	2,321	0.00%
2023/12/25	6	47.03	1	47.30	46.40	5	2,514	0.20%
2023/12/22	1	46.90	1	47.10	46.90	0	2,614	0.00%
2023/12/21	3	46.88	0	0.00	46.60	3	2,812	0.11%
2023/12/20	0	0.00	1	47.00	47.30	-1	2,880	-0.03%
2023/12/19	0	0.00	1	46.05	46.45	-1	2,883	-0.03%
2023/12/14	3	49.37	0	0.00	49.10	3	2,915	0.10%
2023/12/13	1	49.75	1	50.00	49.50	0	2,916	0.00%
2023/12/12	0	0.00	2	49.63	49.55	-2	2,948	-0.07%
2023/12/11	2	50.80	3	50.70	50.30	-1	3,014	-0.03%
2023/12/08	4	49.43	1	49.70	49.20	3	2,968	0.10%
2023/12/07	1	49.20	1	50.00	49.35	0	2,966	0.00%
2023/12/06	1	50.10	1	50.80	49.50	0	2,968	0.00%
2023/12/05	1	50.10	1	50.50	49.60	0	2,942	0.00%
2023/12/04	1	51.50	1	52.40	50.80	0	2,922	0.00%
2023/12/01	3	50.52	2	50.79	51.20	1	2,831	0.03%
2023/11/30	3	49.12	7	49.89	49.90	-4	2,737	-0.15%
2023/11/29	2	48.33	1	47.95	47.85	1	2,659	0.04%
2023/11/28	1	46.00	2	46.30	46.85	-1	2,647	-0.04%
2023/11/22	1	48.66	1	49.55	48.10	0	2,567	0.00%
2023/11/21	4	50.25	7.4	48.04	48.20	-3.4	2,544	-0.13%
2023/11/20	8	46.92	6.1	46.75	48.45	1.9	2,396	0.08%
2023/11/17	1.2	44.12	1	44.30	44.05	0.2	2,320	0.01%
2023/11/16	1	43.70	1	44.40	44.20	0	2,326	0.00%
2023/11/15	0	0.00	0.1	44.30	43.90	-0.1	2,323	0.00%
2023/11/14	3	45.30	2	44.80	44.30	1	2,334	0.04%
2023/11/13	3	45.40	4	45.68	45.45	-1	2,327	-0.04%
2023/11/10	2	44.48	1	44.60	45.45	1	2,292	0.04%
2023/11/09	2	44.65	2	44.50	44.75	0	2,281	0.00%
2023/11/08	0.1	45.30	1	42.90	45.00	-0.9	2,257	-0.04%
2023/11/06	1	42.65	1	42.90	42.50	0	2,220	0.00%
2023/11/03	1	42.20	11	42.60	42.50	-10	2,256	-0.44%
2023/11/02	2	42.10	2	42.08	41.90	0	2,264	0.00%
2023/11/01	1	41.20	3	41.32	41.30	-2	2,297	-0.09%
2023/10/31	15	41.50	1	41.25	40.95	14	2,318	0.60%
2023/10/30	1	44.00	0	0.00	42.90	1	2,336	0.04%
2023/10/27	6	44.09	18	44.16	43.90	-12	2,346	-0.51%
2023/10/26	3	42.90	3	42.80	42.00	0	2,353	0.00%
2023/10/25	6	43.36	3	44.53	44.25	3	2,361	0.13%
2023/10/24	0	0.00	3	40.48	42.00	-3	2,355	-0.13%
2023/10/23	12	40.93	2	40.63	40.10	10	2,381	0.42%
2023/10/20	0.1	39.65	0	0.00	39.85	0.1	2,441	0.00%
2023/10/19	0	0.00	1	40.25	40.75	-1	2,470	-0.04%
2023/10/18	2	40.15	1	41.30	40.30	1	2,505	0.04%
2023/10/17	1	43.30	2	43.40	42.50	-1	2,524	-0.04%
2023/10/16	2	44.60	3	44.90	43.50	-1	2,548	-0.04%
2023/10/13	2	46.13	0.3	45.90	44.70	1.7	2,635	0.06%
2023/10/12	3	46.68	2.3	46.97	46.60	0.7	2,734	0.03%
2023/10/11	5	49.18	7	46.85	46.80	-2	2,923	-0.07%
2023/10/06	3	50.40	3.2	51.24	50.10	-0.2	3,051	0.00%
2023/10/05	3.1	51.43	11	51.20	50.80	-8	3,068	-0.26%
2023/10/04	2	52.00	13	51.71	51.90	-11	3,101	-0.35%
2023/10/03	16.1	51.44	20	51.81	52.10	-4	3,098	-0.13%
2023/10/02	28.1	53.00	32.1	53.56	52.70	-4	3,032	-0.13%
2023/09/28	62.7	50.53	44	51.07	50.50	18.7	2,877	0.65%
2023/09/27	5	48.83	7	48.81	49.00	-2	2,745	-0.07%
2023/09/26	26	48.10	7	48.35	48.35	19	2,750	0.69%
2023/09/25	3	46.02	3	45.35	47.40	0	2,735	0.00%
2023/09/22	0	0.00	1	42.30	43.10	-1	2,804	-0.04%
2023/09/21	1	42.65	0	0.00	42.50	1	2,914	0.03%
2023/09/20	0	0.00	1	43.80	43.50	-1	3,080	-0.03%
2023/09/19	6	44.40	5	44.13	43.10	1	3,191	0.03%
2023/09/18	1	43.73	18	44.34	43.70	-17	3,410	-0.50%
2023/09/15	5	44.28	1	44.40	44.40	4	3,597	0.11%
2023/09/14	2	45.10	1	41.65	45.05	1	3,856	0.03%
2023/09/13	1	39.15	2	39.88	41.35	-1	3,979	-0.03%
2023/09/12	1	40.05	0	0.00	39.60	1	4,084	0.02%
2023/09/11	1	40.50	2	40.90	40.40	-1	4,204	-0.02%
2023/09/08	1	39.80	0	0.00	39.65	1	4,437	0.02%
2023/09/07	1	40.60	0	0.00	40.10	1	4,693	0.02%
2023/09/05	0	0.00	1	40.30	40.50	-1	5,202	-0.02%
2023/09/04	1	39.85	2	39.80	40.15	-1	5,233	-0.02%
2023/09/01	2	40.30	1	40.80	40.05	1	5,304	0.02%
2023/08/31	4	40.50	1	40.80	40.90	3	5,403	0.06%
2023/08/30	0	0.00	1	41.10	40.75	-1	5,638	-0.02%
2023/08/29	1	40.55	1	41.50	40.50	0	5,858	0.00%
2023/08/28	1	40.85	2.2	40.49	40.15	-1.2	5,915	-0.02%
2023/08/25	2	43.20	2	43.33	42.00	0	5,951	0.00%
2023/08/24	1	44.10	0	0.00	43.65	1	6,051	0.02%
2023/08/23	0	0.00	1	43.60	43.50	-1	6,215	-0.02%
2023/08/22	1	43.55	1	44.20	43.20	0	6,322	0.00%
2023/08/21	1	43.25	1	43.90	43.50	0	6,348	0.00%
2023/08/18	1	44.65	1	45.30	43.35	0	6,392	0.00%
2023/08/17	1	44.00	3	44.35	45.55	-2	6,402	-0.03%
2023/08/16	3	44.35	0	0.00	45.05	3	6,425	0.05%
2023/08/15	0	0.00	4	44.99	44.60	-4	6,442	-0.06%
2023/08/14	1	44.05	3	44.27	43.65	-2	6,466	-0.03%
2023/08/11	1	45.10	1	45.70	44.45	0	6,489	0.00%
2023/08/10	4	46.21	1	47.00	45.00	3	6,517	0.05%
2023/08/09	2	48.80	5	48.90	48.00	-3	6,514	-0.05%
2023/08/08	1	48.10	4	48.15	47.90	-3	6,502	-0.05%
2023/08/07	1	45.10	1	49.00	49.10	0	6,539	0.00%
2023/08/04	1	47.40	4	46.26	46.45	-3	6,517	-0.05%
2023/08/02	1	45.35	1	47.10	45.80	0	6,558	0.00%
2023/08/01	4	47.99	0	0.00	48.10	4	6,585	0.06%
2023/07/31	3	50.60	2	50.90	49.20	1	6,586	0.02%
2023/07/28	2	49.40	2	49.35	49.85	0	6,596	0.00%
2023/07/27	17	50.30	6	51.23	49.95	11	6,695	0.16%
2023/07/26	1.2	52.43	11	51.50	50.70	-9.8	6,806	-0.14%
2023/07/25	5	53.78	5	53.48	53.00	0	6,821	0.00%
2023/07/24	4.1	51.26	7	50.77	52.00	-2.9	6,784	-0.04%
2023/07/21	10	50.96	1	50.30	51.30	9	6,779	0.13%
2023/07/20	4	51.95	2	51.80	51.10	2	6,798	0.03%
2023/07/19	11	52.01	3	52.50	51.50	8	6,820	0.12%
2023/07/18	3	52.30	28	56.61	52.10	-25	6,876	-0.36%
2023/07/17	3	57.07	4	56.75	56.20	-1	6,943	-0.01%
2023/07/14	16	57.69	15	57.42	57.60	1	6,945	0.01%
2023/07/13	19	56.61	7	56.67	57.20	12	7,061	0.17%
2023/07/12	10	52.26	4	51.75	52.20	6	6,979	0.09%
2023/07/11	9.2	52.12	0.2	52.40	51.30	9	7,068	0.13%
2023/07/10	2	56.10	1	56.30	55.10	1	7,160	0.01%
2023/07/07	16	55.09	0	0.00	54.40	16	7,193	0.22%
2023/07/06	2	57.70	5	57.00	57.00	-3	7,258	-0.04%
2023/07/05	3	57.63	5	58.40	56.20	-2	7,304	-0.03%
2023/07/04	10	59.07	13.2	58.83	57.50	-3.2	7,291	-0.04%
2023/07/03	6.4	59.23	9	58.78	59.40	-2.6	7,277	-0.04%
2023/06/30	13	55.42	3	55.80	56.00	10	7,155	0.14%
2023/06/29	6	54.98	4	54.20	53.50	2	7,025	0.03%
2023/06/28	13	54.11	14.4	54.07	53.10	-1.4	6,921	-0.02%
2023/06/27	1	55.70	10	55.90	55.70	-9	6,803	-0.13%
2023/06/26	20	60.97	18	61.74	61.80	2	6,704	0.03%
2023/06/21	1	60.00	7	61.96	63.00	-6	6,460	-0.09%
2023/06/20	10	56.91	2	58.40	57.30	8	6,340	0.13%
2023/06/19	2	51.20	72	55.91	56.50	-70	6,064	-1.15%
2023/06/16	6.1	51.34	12	52.33	51.40	-5.9	5,888	-0.10%
2023/06/15	5.1	50.99	13	50.54	51.40	-7.9	5,780	-0.14%
2023/06/14	29	51.85	16	52.43	51.40	13	5,666	0.23%
2023/06/13	26	50.40	7	51.14	49.80	19	5,448	0.35%
2023/06/12	8	47.44	6	47.81	48.40	2	5,199	0.04%
2023/06/09	0	0.00	9	45.73	46.20	-9	4,815	-0.19%
2023/06/08	0	0.00	1	42.75	42.00	-1	4,734	-0.02%
2023/06/07	3	42.67	1	42.80	42.70	2	4,725	0.04%
2023/06/06	14	42.69	8	41.93	41.55	6	4,651	0.13%
2023/06/05	68	45.53	6	45.43	44.40	62	4,559	1.36%
2023/06/02	13	42.70	38.1	43.13	44.95	-25.1	4,323	-0.58%
2023/06/01	2	39.40	5	39.86	40.90	-3	4,101	-0.07%
2023/05/31	2	40.28	3	40.43	39.65	-1	4,036	-0.02%
2023/05/30	42	41.41	35	39.30	39.30	7	3,993	0.18%
2023/05/29	43	39.84	36.5	40.96	40.95	6.5	3,896	0.17%
2023/05/24	1	37.50	2	36.53	37.85	-1	3,559	-0.03%
2023/05/22	1	36.85	0	0.00	36.85	1	3,480	0.03%
2023/05/17	0	35.85	0	0.00	35.35	0	3,393	0.00%
2023/05/15	3	34.30	0	0.00	34.40	3	3,325	0.09%
2023/05/11	2	37.20	0	0.00	35.00	2	3,278	0.06%
2023/05/10	3	35.00	0	0.00	35.00	3	3,221	0.09%
2023/05/09	8	35.35	2	35.35	35.45	6	3,200	0.19%
2023/05/08	1	38.55	0	0.00	37.45	1	3,127	0.03%
2023/05/05	5	37.30	0	0.00	37.05	5	3,064	0.16%
2023/05/04	3	37.60	0	0.00	37.65	3	3,031	0.10%
2023/05/03	1	39.25	0	40.25	39.00	1	2,965	0.03%
2023/05/02	5	40.97	1	40.60	42.00	4	2,838	0.14%
2023/04/25	9	36.48	0	0.00	36.10	9	2,556	0.35%
2023/04/21	1	38.40	1	38.10	37.00	0	2,427	0.00%
2023/04/20	10	38.50	10	38.90	37.95	0	2,323	0.00%
2023/04/19	0.1	42.07	0	0.00	41.65	0.1	2,151	0.00%
2023/04/18	6	41.80	9	40.06	41.90	-3	2,014	-0.15%
2023/04/17	1	36.00	10	38.15	39.35	-9	1,685	-0.53%
2023/04/14	1	36.30	1	36.00	35.80	0	1,591	0.00%
2023/04/13	0	0.00	0	35.00	34.00	0	1,440	0.00%
2023/04/12	2	34.70	0	0.00	35.35	2	1,256	0.16%
2023/04/11	10	31.20	2	31.85	32.15	8	1,175	0.68%
2023/04/10	6	30.03	2	29.55	30.00	4	1,059	0.38%
2023/04/07	3	28.75	21	28.36	28.70	-18	952	-1.89%
2023/04/06	18	29.48	0	0.00	29.25	18	899	2.00%
2023/03/29	5	26.45	0	0.00	26.40	5	728	0.69%
2023/03/28	4	27.05	0	0.00	26.65	4	719	0.56%
2023/03/23	0	0.00	2	26.00	25.75	-2	620	-0.32%
2023/03/16	5	24.40	0	0.00	24.40	5	452	1.11%
2023/03/14	2	26.05	2	26.20	26.00	0	398	0.00%
2023/03/13	2	26.30	1	26.25	25.80	1	380	0.26%
2023/03/10	1	25.90	0	0.00	25.95	1	332	0.30%
2023/03/02	0	0.00	25	23.29	22.70	-25	287	-8.70%
2023/03/01	35	23.50	0	0.00	23.50	35	276	12.67%
2022/12/14	0	0.00	0.1	20.05	20.15	-0.1	330	-0.02%
2022/12/13	1	20.35	0	0.00	20.25	1	334	0.30%
2022/12/12	0.1	19.30	1	20.45	20.45	-0.9	346	-0.27%
2022/11/07	0	0.00	8	17.86	17.85	-8	357	-2.24%
2022/11/04	0	0.00	4	17.13	17.20	-4	352	-1.13%
2022/10/24	0	0.00	6	17.19	16.75	-6	345	-1.73%
2022/10/21	0	0.00	3	17.02	16.65	-3	344	-0.87%
2022/10/19	0	0.00	2	16.78	16.50	-2	342	-0.58%
2022/10/13	0	0.00	24	16.79	15.70	-24	334	-7.18%
2022/10/06	0	0.00	70	18.24	18.00	-70	316	-22.12%
2022/10/04	0	0.00	8	19.00	18.90	-8	297	-2.69%
2022/10/03	0	0.00	7	18.13	17.85	-7	278	-2.52%
2022/09/29	3	18.00	3	18.20	18.20	0	224	0.00%
2022/09/20	0	0.00	2	17.93	18.20	-2	170	-1.17%
2022/09/19	0	0.00	12	18.83	18.20	-12	161	-7.44%
2022/09/16	0	0.00	1.5	18.87	19.00	-1.5	129	-1.16%
2022/09/15	6	18.00	0	0.00	18.25	6	89	6.73%
2022/08/24	0.5	16.65	0	0.00	16.50	0.5	45	1.10%
2022/08/11	1	15.40	0	0.00	15.25	1	38	2.60%
2022/07/18	0	0.00	12	14.70	14.75	-12	43	-27.71%
2022/07/01	11	15.65	0	0.00	15.60	11	47	23.09%
2022/06/30	1	15.65	0	0.00	15.75	1	46	2.14%
2022/06/24	0	0.00	0.2	15.70	15.70	-0.2	46	-0.43%
2022/06/23	4	15.65	10.3	15.62	15.65	-6.3	46	-13.52%
2022/06/22	0	0.00	1	15.85	15.60	-1	46	-2.15%
2022/06/21	0	0.00	10	15.65	15.65	-10	47	-21.14%
2022/06/20	0	0.00	1	15.45	15.45	-1	47	-2.12%
2022/06/16	0	0.00	10	15.80	15.70	-10	48	-20.74%
2022/05/31	0	0.00	2	15.85	15.85	-2	48	-4.09%
2022/04/29	2	15.55	0	0.00	15.55	2	46	4.34%
2022/04/06	1	15.60	0	0.00	15.80	1	45	2.22%
2022/03/01	0	0.00	1	15.65	15.65	-1	58	-1.71%
2021/12/29	0.1	16.40	0	0.00	16.70	0.1	65	0.15%
2021/11/29	0.1	15.65	0	0.00	15.45	0.1	60	0.18%
2021/11/25	1	16.30	0	0.00	15.80	1	59	1.69%
2021/11/23	1	15.50	0	0.00	15.35	1	55	1.79%
2021/11/09	0	0.00	0	15.00	14.85	0	67	0.00%
2021/10/19	1	13.80	0	0.00	14.00	1	75	1.32%
2021/10/18	1	13.85	0	0.00	13.80	1	79	1.26%
2021/10/15	1	13.80	0	0.00	13.90	1	86	1.15%
2021/10/14	2	13.88	0	0.00	13.80	2	88	2.25%
2021/10/04	0	0.00	3	13.75	13.90	-3	98	-3.04%
2021/10/01	1	13.65	0	0.00	13.95	1	99	1.01%
2021/09/30	4	13.65	0	0.00	13.85	4	100	3.97%
2021/09/28	2	14.13	0	0.00	14.10	2	105	1.89%
2021/09/24	3	14.13	0	0.00	14.15	3	109	2.73%
2021/09/23	4	14.15	0	0.00	14.15	4	113	3.53%
2021/09/22	1	14.15	0	0.00	14.15	1	113	0.88%
2021/09/16	1	14.15	0	0.00	14.20	1	124	0.80%
2021/09/15	2	13.88	0	0.00	14.40	2	125	1.59%
2021/09/14	3	14.48	0	0.00	14.20	3	126	2.38%
2021/09/13	3	14.42	0	0.00	14.35	3	125	2.38%
2021/09/10	1	14.40	0	0.00	14.55	1	124	0.80%
2021/09/08	1	14.70	0	0.00	14.50	1	128	0.78%
2021/09/06	2	14.90	0	0.00	15.00	2	131	1.53%
2021/08/30	0	0.00	1	14.95	15.00	-1	134	-0.75%
2021/08/25	0	0.00	1	14.90	14.90	-1	137	-0.72%
2021/08/24	2	14.40	0	0.00	14.40	2	139	1.43%
2021/08/18	1	14.20	0	0.00	14.20	1	145	0.69%
2021/08/11	1	15.50	0	0.00	15.65	1	141	0.70%
2021/08/05	1	16.10	0	0.00	16.30	1	150	0.67%
2021/08/04	6	16.08	0	0.00	16.10	6	159	3.77%
2021/08/02	2	16.05	0	0.00	16.10	2	171	1.17%
2021/07/23	0	0.00	2	17.80	17.80	-2	211	-0.94%
2021/07/22	2	17.65	0	0.00	17.60	2	227	0.88%
2021/07/21	0	0.00	9	17.81	17.70	-9	235	-3.83%
2021/07/20	0	0.00	4	17.88	17.85	-4	240	-1.66%
2021/07/19	0	0.00	1	17.90	17.85	-1	244	-0.41%
2021/07/16	0	0.00	2	17.70	17.60	-2	249	-0.80%
2021/07/15	1	17.60	0	0.00	17.60	1	256	0.39%
2021/07/12	4	17.53	0	0.00	17.55	4	269	1.48%
2021/07/09	0	0.00	1	17.60	17.60	-1	269	-0.37%
2021/07/08	0	0.00	0.1	17.95	17.90	-0.1	277	-0.02%
2021/07/05	0.1	17.45	2	17.95	18.05	-2	301	-0.65%
2021/06/28	0	0.00	4	17.25	17.25	-4	317	-1.26%
2021/06/25	0	0.00	1	17.30	17.20	-1	319	-0.31%
2021/06/22	1	17.10	0	0.00	17.10	1	321	0.31%
2021/06/16	1	17.15	0	0.00	17.15	1	349	0.29%
2021/06/04	1	17.10	0	0.00	17.30	1	481	0.21%
2021/05/19	2	16.90	0	0.00	16.80	2	488	0.41%
2021/05/18	1	16.20	0	0.00	17.05	1	488	0.20%
2021/05/17	1	16.20	0	0.00	16.00	1	487	0.21%
2021/05/13	1	16.90	0	0.00	17.05	1	475	0.21%
2021/05/12	6	17.50	0	0.00	17.25	6	472	1.27%
2021/05/06	2	19.70	0	0.00	19.60	2	451	0.44%
2021/05/03	1	20.65	0	0.00	20.30	1	438	0.23%
2021/04/28	0	0.00	4	21.20	21.30	-4	411	-0.97%
2021/04/26	0	0.00	2	20.85	20.70	-2	385	-0.52%
2021/04/23	2	20.20	2	20.50	20.40	0	372	0.00%
2021/04/13	4	19.80	0	0.00	19.70	4	346	1.15%
2021/04/06	0	0.00	2	20.38	20.55	-2	495	-0.40%
2021/03/31	4	19.75	0	0.00	19.80	4	485	0.82%
2021/03/24	0	0.00	1	19.55	19.50	-1	476	-0.21%
2021/03/22	0	0.00	4	19.90	19.75	-4	466	-0.86%
2021/03/19	45	20.11	0	0.00	20.00	45	459	9.80%
2021/03/18	1	21.15	51	20.73	20.60	-50	449	-11.14%
2021/03/17	25	19.95	2	19.65	21.15	23	391	5.88%
2021/03/16	15	19.30	1	19.30	19.30	14	331	4.22%
2021/03/15	13	19.00	0	0.00	19.15	13	329	3.94%
2021/03/12	2	18.95	0	0.00	19.00	2	329	0.61%
2021/03/11	3	18.95	0	0.00	18.90	3	330	0.91%
2021/03/10	5	18.82	0	0.00	18.90	5	331	1.51%
2021/03/09	2	18.95	1	19.00	19.00	1	336	0.30%
2021/02/22	0	0.00	1	19.30	19.20	-1	337	-0.30%
2021/02/03	1	17.75	0	0.00	17.75	1	340	0.29%
2021/01/25	1	18.05	0	0.00	18.05	1	355	0.28%
2021/01/21	1	17.65	0	0.00	17.65	1	359	0.28%
2021/01/20	1	17.70	0	0.00	17.60	1	362	0.28%
2021/01/19	1	17.95	0	0.00	17.80	1	366	0.27%
2021/01/15	5	18.05	0	0.00	18.00	5	372	1.34%
2021/01/12	4	18.24	0	0.00	18.30	4	372	1.07%
2021/01/04	0	0.00	1	19.25	19.20	-1	379	-0.26%
2020/12/31	1	19.25	0	0.00	19.30	1	382	0.26%
2020/12/30	0	0.00	6	20.15	19.80	-6	375	-1.60%
2020/12/25	2	18.08	0	0.00	18.20	2	204	0.98%
2020/12/23	1	18.20	0	0.00	18.30	1	203	0.49%
2020/12/22	1	18.00	0	0.00	18.20	1	211	0.47%
2020/12/18	1	18.40	0	0.00	18.30	1	222	0.45%
2020/12/16	1	18.55	0	0.00	18.60	1	250	0.40%
2020/12/08	1	18.95	0	0.00	19.10	1	289	0.35%
2020/12/07	1	19.00	0	0.00	18.95	1	305	0.33%
2020/12/04	1	19.10	0	0.00	19.05	1	318	0.31%
2020/12/02	3	18.82	5	18.92	19.30	-2	347	-0.58%
2020/11/30	7	18.78	0	0.00	18.70	7	410	1.71%
2020/11/26	5	18.62	0	0.00	18.85	5	484	1.03%
2020/11/25	2	18.68	0	0.00	18.70	2	499	0.40%
2020/11/23	3	18.62	0	0.00	18.80	3	603	0.50%
2020/11/13	0	0.00	4	19.04	18.95	-4	657	-0.61%
2020/11/11	5	19.16	2	19.40	19.10	3	662	0.45%
2020/10/22	0	0.00	4	19.60	19.60	-4	727	-0.55%
2020/10/14	0	0.00	2	20.00	20.20	-2	741	-0.27%
2020/10/12	1	19.70	0	0.00	19.70	1	740	0.14%
2020/09/29	0	0.00	2	18.50	18.55	-2	887	-0.23%
2020/09/25	2	18.05	0	0.00	18.10	2	907	0.22%
2020/09/24	1	18.80	2	19.05	18.65	-1	902	-0.11%
2020/09/23	1	19.55	0	0.00	19.65	1	899	0.11%
2020/09/22	4	19.80	0	0.00	19.75	4	896	0.45%
2020/09/21	5	21.17	0	0.00	20.75	5	886	0.56%
2020/09/18	3	20.60	0	0.00	21.00	3	876	0.34%
2020/09/14	0	0.00	1	20.20	20.30	-1	868	-0.12%
2020/09/10	2	20.73	1	20.30	20.40	1	932	0.11%
2020/09/08	1	20.80	1	20.80	20.70	0	903	0.00%
2020/09/07	2	20.93	4	20.70	20.75	-2	900	-0.22%
2020/09/04	1	20.95	1	21.00	21.05	0	884	0.00%
2020/09/03	4	21.74	64	21.29	21.25	-60	876	-6.85%
2020/09/02	64	21.68	1	21.80	22.00	63	859	7.33%
2020/09/01	0	0.00	7	20.30	20.15	-7	809	-0.86%
2020/08/31	10	20.84	25	20.44	20.60	-15	799	-1.88%
2020/08/28	10	21.08	32	20.53	20.60	-22	788	-2.79%
2020/08/27	45	20.05	6	19.68	20.00	39	744	5.24%
2020/08/26	2	19.15	0	0.00	19.00	2	689	0.29%
2020/08/24	0	0.00	2	17.20	17.10	-2	645	-0.31%
2020/08/21	0	0.00	13	17.00	17.05	-13	643	-2.02%
2020/08/20	0	0.00	15	17.10	16.95	-15	641	-2.34%
2020/08/10	0	0.00	20	18.10	18.65	-20	634	-3.15%
2020/07/29	2	16.48	0	0.00	16.70	2	629	0.32%
2020/07/28	4	15.75	0	0.00	15.70	4	624	0.64%
2020/07/27	7	16.00	0	0.00	16.00	7	622	1.12%
2020/07/23	6	16.90	0	0.00	16.90	6	613	0.98%
2020/07/22	14	17.13	0	0.00	17.30	14	615	2.27%
2020/07/14	7	19.24	7	18.94	18.65	0	580	0.00%
2020/07/08	0	0.00	1	18.20	18.35	-1	496	-0.20%
2020/07/07	2	16.70	0	0.00	16.70	2	454	0.44%
2020/06/23	16	16.59	0	0.00	16.35	16	422	3.79%
2020/06/22	4	16.55	0	0.00	16.55	4	418	0.96%
2020/06/10	0	0.00	2	17.25	16.80	-2	310	-0.64%
2020/06/09	3	17.77	5	16.86	17.80	-2	298	-0.67%
2020/06/08	5	16.10	0	0.00	16.80	5	273	1.83%
2020/06/05	3	15.92	3	15.83	15.95	0	259	0.00%
2020/05/27	0	0.00	0	15.70	15.80	0	246	-0.02%
2020/05/07	1	13.45	0	0.00	13.75	1	168	0.59%
2020/05/06	2	12.78	0	0.00	13.25	2	163	1.22%
2020/05/05	0	0.00	3	12.60	12.60	-3	159	-1.88%
2020/04/29	0	0.00	1	12.60	12.50	-1	154	-0.65%
2020/04/28	0.4	12.55	0	0.00	12.50	0.4	152	0.25%
2020/04/24	0	0.00	2	12.40	12.55	-2	146	-1.37%
2020/04/23	0	0.00	13	12.50	12.50	-13	145	-8.93%
2020/04/22	0	0.00	1	12.20	12.40	-1	144	-0.69%
2020/04/21	0	0.00	4	12.50	12.40	-4	143	-2.78%
2020/04/15	1	12.50	0	0.00	12.65	1	140	0.71%
2020/04/14	0	0.00	14	12.57	12.55	-14	132	-10.56%
2020/04/13	0	0.00	17	12.38	12.45	-17	129	-13.09%
2020/04/10	0	0.00	10	12.41	12.50	-10	129	-7.72%
2020/04/09	0	0.00	52	12.45	12.55	-52	124	-41.64%
2020/04/07	0	0.00	12	10.97	11.10	-12	114	-10.51%
2020/04/06	0	0.00	14	10.69	10.75	-14	113	-12.38%
2020/03/30	0	0.00	5	10.61	10.75	-5	111	-4.49%
2020/03/25	0	0.00	1	8.14	8.60	-1	101	-0.98%
2020/03/24	0	0.00	1	8.12	8.09	-1	102	-0.98%
2020/03/23	1	7.66	6	7.88	7.66	-5	105	-4.76%
2020/03/20	4	7.94	0	0.00	8.25	4	105	3.77%
2020/03/19	10	7.60	26	8.00	7.59	-16	106	-15.01%
2020/03/18	0	0.00	5	8.49	8.40	-5	102	-4.86%
2020/03/17	0	0.00	21	8.50	8.56	-21	101	-20.71%
2020/03/13	20	9.70	0	0.00	9.37	20	94	21.22%
2020/03/06	0	0.00	4	10.75	11.05	-4	83	-4.81%
2020/03/04	0	0.00	25	10.89	10.80	-25	80	-30.92%
2020/02/27	0	0.00	8	11.40	11.60	-8	80	-9.99%
2020/02/25	0	0.00	1	11.70	11.75	-1	82	-1.21%
2020/02/24	0	0.00	1	11.60	11.75	-1	82	-1.21%
2020/02/17	0	0.00	2	11.60	11.90	-2	82	-2.43%
2020/02/11	0	0.00	3	12.00	12.05	-3	75	-4.00%
2020/02/10	0	0.00	2	11.90	11.90	-2	73	-2.71%
2019/11/20	10	13.90	0	0.00	13.85	10	85	11.72%
2019/08/12	1	15.80	0	0.00	15.80	1	68	1.46%
2019/08/05	1	16.00	0	0.00	15.85	1	72	1.38%
2019/07/22	2	16.50	0	0.00	16.50	2	92	2.16%
2019/07/18	1	16.80	0	0.00	16.65	1	90	1.10%
2019/07/17	2	17.10	0	0.00	17.00	2	90	2.20%
2019/07/16	1	16.85	0	0.00	17.00	1	89	1.12%
2019/07/11	2	16.50	0	0.00	17.00	2	95	2.10%
2019/05/15	10	16.80	0	0.00	17.00	10	126	7.93%
2019/05/09	0	0.00	15	17.82	17.95	-15	122	-12.24%
2019/04/18	0	0.00	1	17.15	17.05	-1	98	-1.01%
2019/04/15	5	17.46	0	0.00	17.65	5	91	5.45%
2019/04/12	1	18.30	0	0.00	17.25	1	88	1.13%
2019/04/10	1	16.30	0	0.00	16.35	1	70	1.43%
2019/04/09	4	16.35	0	0.00	16.35	4	69	5.72%
2019/03/15	2	16.65	0	0.00	16.40	2	56	3.55%
2019/02/19	3	17.05	0	0.00	17.05	3	75	3.96%
2019/02/18	2	17.23	0	0.00	17.40	2	76	2.62%
2019/02/11	2	16.60	0	0.00	16.35	2	93	2.14%
2019/01/22	0	0.00	3	15.85	15.80	-3	136	-2.19%
2018/12/19	1	17.60	0	0.00	17.20	1	233	0.43%
2018/12/11	5	17.40	0	0.00	17.20	5	235	2.12%
2018/11/08	0	0.00	16	19.00	18.40	-16	248	-6.44%
2018/10/31	0	0.00	2	16.85	17.30	-2	224	-0.89%
2018/10/30	2	15.65	0	0.00	15.75	2	216	0.92%
2018/10/29	0	0.00	10	13.00	14.35	-10	211	-4.74%
2018/10/12	10	15.21	0	0.00	16.60	10	210	4.75%
2018/10/08	1	18.40	0	0.00	18.40	1	181	0.55%
2018/10/04	10	20.55	0	0.00	20.10	10	175	5.69%
2018/09/28	0	0.00	12	21.40	21.35	-12	226	-5.29%
2018/09/18	0	0.00	10	21.45	21.45	-10	356	-2.80%
2018/09/14	0	0.00	1	21.60	21.55	-1	364	-0.27%
2018/09/11	12	21.90	1	22.00	21.85	11	367	2.99%
2018/08/14	15	25.16	0	0.00	25.15	15	445	3.36%
2018/08/01	5	24.00	0	0.00	23.80	5	538	0.93%
2018/06/28	0	0.00	15	25.37	25.10	-15	430	-3.48%
2018/06/25	0	0.00	5	25.80	25.75	-5	421	-1.19%
2018/06/15	1	25.85	0	0.00	26.00	1	404	0.25%
2018/06/14	2	25.95	0	0.00	25.70	2	398	0.50%
2018/06/13	10	25.50	0	0.00	25.30	10	394	2.54%
2018/06/12	12	25.85	0	0.00	25.85	12	390	3.08%
2018/06/07	1	25.60	0	0.00	25.85	1	364	0.27%
2018/06/06	4	26.18	0	0.00	25.60	4	359	1.11%
2018/06/05	5	25.40	0	0.00	25.15	5	352	1.42%
2018/06/04	20	26.23	0	0.00	25.90	20	348	5.75%
2018/06/01	10	26.70	0	0.00	26.65	10	344	2.90%
2018/05/31	10	26.60	0	0.00	26.35	10	335	2.98%
2018/05/30	10	24.70	0	0.00	24.65	10	318	3.14%
2018/05/29	32	24.92	0	0.00	24.90	32	314	10.16%
2018/05/28	6	25.18	0	0.00	25.15	6	312	1.92%
2018/05/24	0	0.00	1	26.00	25.70	-1	308	-0.32%
2018/05/22	0	0.00	11	26.20	25.45	-11	307	-3.58%
2018/05/18	0	0.00	102	25.84	25.35	-102	301	-33.84%	大賣/鉅額交易
2018/05/16	0	0.00	10	27.15	26.85	-10	288	-3.47%
2018/05/14	120	26.00	30	25.41	27.20	90	253	35.55%	大買/
2018/05/11	0	0.00	10	25.10	24.80	-10	231	-4.32%
2018/05/09	20	24.65	0	0.00	25.00	20	219	9.10%
2018/05/08	20	25.35	0	0.00	25.60	20	209	9.54%
2018/05/07	40	24.87	0	0.00	25.45	40	197	20.26%
2018/05/04	10	23.40	0	0.00	24.75	10	188	5.30%
2018/05/03	4	22.85	0	0.00	23.30	4	140	2.84%
2018/05/02	2	21.83	0	0.00	22.00	2	129	1.55%
2018/04/03	5	20.60	0	0.00	21.05	5	122	4.08%
2018/03/23	0	0.00	9	23.30	23.60	-9	117	-7.65%