德昌 (5511)-富邦-內湖券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	61.60	0	0.00	61.50	3	174	1.72%
2024/11/13	2	64.00	0	0.00	63.40	2	174	1.14%
2024/11/01	1	62.90	0	0.00	63.10	1	203	0.49%
2024/10/30	1	61.90	0	0.00	61.80	1	223	0.45%
2024/09/24	0	57.00	0	0.00	57.00	0	350	0.01%
2024/09/23	0	56.70	0	0.00	56.80	0	352	0.01%
2024/09/10	2	58.00	0	0.00	58.00	2	370	0.54%
2024/09/04	0	0.00	1	59.50	59.00	-1	384	-0.26%
2024/08/15	0	0.00	2	58.00	58.40	-2	447	-0.45%
2024/08/12	1	56.70	0	0.00	56.70	1	465	0.21%
2024/08/09	1	57.20	0	0.00	56.90	1	468	0.21%
2024/08/07	0	59.50	0	0.00	58.60	0	484	0.00%
2024/08/06	1	58.00	0	0.00	57.50	1	480	0.21%
2024/08/05	1	59.60	1	59.60	59.70	0	469	0.00%
2024/08/02	2	60.50	1	62.20	65.00	1	468	0.21%
2024/07/31	1	57.60	0	0.00	58.00	1	482	0.21%
2024/07/19	1	59.30	0	0.00	58.80	1	762	0.13%
2024/07/17	0	60.90	0	0.00	60.70	0	909	0.00%
2024/07/15	0	0.00	1	60.00	60.40	-1	996	-0.10%
2024/07/12	2	61.05	0	0.00	60.90	2	1,032	0.19%
2024/07/09	3	64.50	0	0.00	64.10	3	1,169	0.26%
2024/06/24	1	70.80	0	0.00	70.60	1	1,215	0.08%
2024/06/19	0	0.00	0.2	71.40	71.10	-0.2	1,230	-0.02%
2024/06/18	0	0.00	0.3	71.40	71.40	-0.3	1,233	-0.02%
2024/06/11	1	70.20	0	0.00	70.20	1	1,277	0.08%
2024/06/04	0	0.00	0.3	70.50	70.50	-0.3	1,364	-0.02%
2024/05/31	0	0.00	1	70.50	70.70	-1	1,381	-0.07%
2024/05/28	0	0.00	0.3	70.30	70.40	-0.3	1,432	-0.02%
2024/05/27	1	69.80	0.2	70.10	69.90	0.8	1,453	0.05%
2024/05/24	1	68.80	0	0.00	69.50	1	1,496	0.07%
2024/05/23	8	70.40	0	0.00	69.90	8	1,500	0.53%
2024/05/22	0	71.50	0	0.00	71.10	0	1,488	0.00%
2024/05/21	2	70.30	0	0.00	70.60	2	1,486	0.13%
2024/05/20	0	0.00	1	70.60	70.40	-1	1,484	-0.07%
2024/05/17	1	71.00	0	0.00	70.80	1	1,477	0.07%
2024/05/16	1	71.00	0	0.00	70.90	1	1,473	0.07%
2024/05/15	5	71.30	0	0.00	71.30	5	1,467	0.34%
2024/05/14	1	71.50	2.5	71.47	71.50	-1.5	1,464	-0.10%
2024/05/13	0	0.00	1	71.40	71.50	-1	1,460	-0.07%
2024/05/10	0	0.00	0	72.70	72.80	0	1,445	0.00%
2024/05/07	2	72.50	1	74.00	73.00	1	1,425	0.07%
2024/05/06	3	74.03	2	74.00	73.80	1	1,401	0.07%
2024/05/03	9	75.19	1.5	75.87	74.80	7.5	1,388	0.54%
2024/04/30	1	76.50	0	0.00	76.50	1	1,304	0.08%
2024/04/26	1	76.20	1	76.00	76.00	0	1,238	0.00%
2024/04/25	6	77.08	3	77.60	76.50	3	1,206	0.25%
2024/04/24	5	76.42	3	78.20	78.10	2	1,096	0.18%
2024/04/23	0	0.00	1	72.00	72.10	-1	968	-0.10%
2024/04/22	2	74.90	0	0.00	72.60	2	957	0.21%
2024/04/19	1	70.40	0	73.50	72.70	1	906	0.11%
2024/04/18	0	0.00	11	74.24	73.70	-11	869	-1.27%
2024/04/17	0	0.00	0	72.00	72.60	0	829	0.00%
2024/04/16	0	0.00	10	71.00	71.00	-10	792	-1.26%
2024/04/15	11	70.71	2.1	68.83	70.30	9	762	1.17%
2024/04/12	11	67.27	0.1	67.93	67.40	10.9	681	1.60%
2024/04/11	1	68.50	0	0.00	68.10	1	660	0.15%
2024/04/10	6.3	70.85	0	70.10	70.70	6.3	620	1.01%
2024/04/02	7	71.77	0	72.20	71.70	7	605	1.15%
2024/03/26	8	72.35	0	0.00	71.50	8	581	1.38%
2024/03/25	2	72.70	1	72.90	72.90	1	590	0.17%
2024/03/22	0	0.00	1	72.30	72.50	-1	616	-0.16%
2024/03/21	2	72.75	0	0.00	72.70	2	611	0.33%
2024/03/20	0	0.00	1	72.30	72.80	-1	607	-0.16%
2024/03/18	0	73.85	0	0.00	73.00	0	595	0.00%
2024/03/14	0.1	74.22	0	0.00	73.70	0.1	573	0.01%
2024/03/13	0.1	74.94	0	0.00	74.00	0.1	562	0.01%
2024/03/11	0	77.70	1	78.60	78.70	-1	486	-0.20%
2024/03/08	0.1	76.88	0	0.00	76.50	0.1	466	0.02%
2024/03/07	0	0.00	1	77.20	77.40	-1	457	-0.22%
2024/03/01	0	0.00	2	77.40	76.60	-2	404	-0.50%
2024/02/29	0	0.00	6	76.33	76.60	-6	375	-1.60%
2024/02/23	1	70.40	0	0.00	70.40	1	286	0.35%
2024/01/25	1	70.10	0	0.00	70.40	1	290	0.34%
2024/01/18	0	0.00	1	69.10	70.00	-1	294	-0.34%
2024/01/17	2	69.10	1	69.70	69.50	1	296	0.34%
2024/01/15	1	72.50	0	0.00	72.20	1	287	0.35%
2024/01/05	1	72.80	0	0.00	72.70	1	309	0.32%
2024/01/02	1	73.50	2	73.85	74.40	-1	322	-0.31%
2023/12/27	1	71.90	0	0.00	71.80	1	306	0.33%
2023/12/19	0	0.00	1	73.90	74.40	-1	278	-0.36%
2023/12/11	1	70.20	1	70.59	70.30	0	253	-0.01%
2023/12/06	1	72.00	0	0.00	71.90	1	250	0.40%
2023/11/14	1	69.00	4	69.50	69.50	-3	289	-1.04%
2023/11/13	1	69.70	1	69.00	69.60	0	293	0.00%
2023/11/10	2	68.35	1	68.90	68.40	1	294	0.34%
2023/11/07	0	0.00	1	69.00	68.80	-1	348	-0.29%
2023/11/06	0	0.00	2	68.90	69.30	-2	350	-0.57%
2023/10/30	1	66.30	0	0.00	66.30	1	404	0.25%
2023/10/25	1	67.20	0	0.00	66.20	1	450	0.22%
2023/10/24	1	66.40	1	66.00	66.40	0	454	0.01%
2023/10/23	1	65.60	1	66.32	66.20	0	463	0.00%
2023/10/19	0	65.80	0	0.00	65.30	0	504	0.00%
2023/10/18	0	0.00	1	68.10	65.90	-1	546	-0.18%
2023/10/17	1	70.30	0	0.00	70.00	1	547	0.18%
2023/10/16	0	0.00	1	70.80	70.40	-1	549	-0.18%
2023/10/13	1	70.20	0	0.00	70.20	1	555	0.18%
2023/10/12	0	0.00	3	71.20	71.00	-3	558	-0.54%
2023/10/05	2	70.60	0	0.00	70.60	2	569	0.35%
2023/09/27	1	70.60	0	0.00	70.60	1	618	0.16%
2023/09/22	0	0.00	6	71.20	70.80	-6	655	-0.92%
2023/09/21	0	0.00	3	70.90	70.80	-3	660	-0.45%
2023/09/14	0	0.00	12	71.50	71.60	-12	700	-1.71%
2023/09/11	1	72.70	0	0.00	72.10	1	740	0.14%
2023/08/24	1	71.50	0	0.00	71.00	1	1,191	0.08%
2023/08/22	2.5	72.56	0	0.00	72.30	2.5	1,232	0.20%
2023/08/16	0.5	74.60	0	0.00	75.40	0.5	1,318	0.04%
2023/08/14	0	0.00	2	73.30	73.20	-2	1,389	-0.14%
2023/08/11	2	78.40	4	77.80	76.00	-2	1,516	-0.13%
2023/08/08	1	80.30	0	0.00	82.60	1	1,631	0.06%
2023/08/07	1	80.50	0	0.00	81.20	1	1,647	0.06%
2023/08/04	3	82.33	10	80.71	81.00	-7	1,669	-0.42%
2023/08/02	1	84.70	0	0.00	84.60	1	1,648	0.06%
2023/08/01	1	83.90	0	0.00	85.70	1	1,666	0.06%
2023/07/31	3	84.40	1	85.00	85.50	2	1,687	0.12%
2023/07/28	1	81.40	0	0.00	81.40	1	1,684	0.06%
2023/07/27	2	81.45	7	81.61	82.10	-5	1,684	-0.30%
2023/07/26	1	81.30	1	81.80	81.60	0	1,681	0.00%
2023/07/25	1	80.50	0	0.00	80.80	1	1,675	0.06%
2023/07/24	5	80.18	1.1	80.85	81.90	3.9	1,660	0.23%
2023/07/21	5	76.50	1	79.50	78.50	4	1,622	0.25%
2023/07/20	0	0.00	5	72.94	74.60	-5	1,578	-0.32%
2023/07/18	0	0.00	1	71.40	69.90	-1	1,556	-0.06%
2023/07/17	0	0.00	1	70.80	70.70	-1	1,549	-0.06%
2023/07/14	1	71.50	0	0.00	71.50	1	1,542	0.06%
2023/07/13	2	72.25	2	72.30	71.50	0	1,537	0.00%
2023/07/12	12	74.95	3	75.57	72.30	9	1,532	0.59%
2023/07/11	0	0.00	1	73.10	73.40	-1	1,510	-0.07%
2023/07/07	1	70.10	0	0.00	70.30	1	1,488	0.07%
2023/07/06	4	71.15	0	0.00	71.10	4	1,483	0.27%
2023/07/04	1	73.10	0	0.00	73.30	1	1,459	0.07%
2023/07/03	2	73.40	1	74.00	74.10	1	1,448	0.07%
2023/06/30	1	70.60	0	0.00	71.70	1	1,425	0.07%
2023/06/29	0	0.00	1	71.00	71.00	-1	1,420	-0.07%
2023/06/28	0	0.00	2	71.50	71.50	-2	1,413	-0.14%
2023/06/26	1	69.80	0	0.00	70.10	1	1,399	0.07%
2023/06/21	1	70.70	6	70.87	70.80	-5	1,389	-0.36%
2023/06/20	0	0.00	1	69.20	68.70	-1	1,374	-0.07%
2023/06/19	2	68.30	1	68.70	69.10	1	1,366	0.07%
2023/06/16	2	69.50	2	69.30	69.10	0	1,348	0.00%
2023/06/14	4	69.53	4	69.50	69.50	0	1,315	0.00%
2023/06/13	5	70.32	1	70.50	70.50	4	1,277	0.31%
2023/06/12	4	71.40	19	71.54	71.70	-15	1,240	-1.21%
2023/06/09	2	70.45	4	69.80	71.60	-2	1,189	-0.17%
2023/06/08	2	69.20	1	70.00	70.00	1	1,160	0.09%
2023/06/07	4.1	67.38	1	67.10	70.20	3.1	1,114	0.28%
2023/06/06	14	63.13	3	64.73	64.50	11	1,053	1.04%
2023/06/05	3	61.20	1	62.60	63.10	2	1,003	0.20%
2023/06/02	0	0.00	8	57.01	57.90	-8	942	-0.85%
2023/06/01	3	56.53	0	0.00	56.20	3	916	0.33%
2023/05/31	3	56.20	0	0.00	56.20	3	888	0.34%
2023/05/30	0	0.00	2	53.35	53.50	-2	845	-0.24%
2023/05/25	0	0.00	1	54.10	54.10	-1	774	-0.13%
2023/05/24	0	0.00	1	54.30	54.30	-1	761	-0.13%
2023/05/23	2	53.65	0	0.00	55.00	2	729	0.27%
2023/05/19	0	0.00	1	53.00	52.90	-1	656	-0.15%
2023/05/18	2	52.45	0	0.00	53.30	2	628	0.32%
2023/05/17	1	53.30	3	53.03	53.40	-2	569	-0.35%
2023/05/16	1	49.65	0	0.00	49.60	1	426	0.23%
2023/05/12	0	0.00	2	49.58	49.75	-2	331	-0.60%
2023/05/11	0	0.00	4	45.66	46.00	-4	268	-1.49%
2023/05/04	0	0.00	3	40.00	40.00	-3	129	-2.31%
2023/05/02	4	37.15	0	0.00	37.30	4	92	4.33%
2023/04/13	1	34.80	1	34.95	35.00	0	55	0.00%
2023/04/06	2	34.13	2	34.13	34.10	0	48	0.00%
2023/03/22	0	0.00	1	32.05	31.95	-1	35	-2.81%
2022/12/29	1	29.90	0	0.00	29.90	1	25	3.87%
2022/11/18	1	29.90	0	0.00	29.90	1	21	4.66%
2022/10/18	0	0.00	1	29.50	29.65	-1	20	-4.85%
2022/10/06	2	29.80	0	0.00	29.85	2	20	9.56%
2022/10/03	2	29.80	0	0.00	29.80	2	22	9.04%
2022/09/28	2	29.80	0	0.00	29.75	2	25	7.74%
2022/09/26	0	0.00	1	30.00	30.10	-1	25	-3.87%
2022/09/15	2	30.25	0	0.00	30.25	2	25	7.73%
2022/09/14	2	30.05	0	0.00	30.15	2	25	7.77%
2022/09/05	1	29.90	0	0.00	29.95	1	25	3.87%
2022/07/13	1	28.95	0	0.00	28.60	1	32	3.05%
2022/06/29	0	0.00	0.3	30.30	30.35	-0.3	29	-1.13%
2022/05/10	0	0.00	3	30.00	30.40	-3	40	-7.45%
2022/04/18	1	30.55	0	0.00	30.70	1	40	2.48%
2022/03/30	0	0.00	10	31.20	31.20	-10	38	-25.94%
2022/03/29	2	31.20	0	0.00	31.20	2	38	5.20%
2022/03/28	3	31.12	0	0.00	31.35	3	36	8.11%
2022/03/21	5	31.10	2	31.00	31.20	3	33	8.98%
2022/03/03	0	0.00	8	30.73	30.70	-8	29	-27.10%
2022/03/02	0	0.00	2	30.75	30.95	-2	29	-6.86%
2022/02/25	1	30.70	0	0.00	30.70	1	28	3.47%
2022/02/23	10	30.97	1	30.95	31.00	9	28	31.40%
2022/01/03	0	0.00	1	29.65	29.70	-1	25	-3.91%
2021/12/30	1	29.70	0	0.00	29.70	1	25	3.87%
2021/12/24	0	0.00	4	29.85	29.80	-4	25	-15.87%
2021/12/17	0	0.00	1	29.55	29.45	-1	24	-4.02%
2021/12/15	0	0.00	5	29.50	29.55	-5	24	-20.08%
2021/12/09	5	29.73	0	0.00	29.70	5	23	20.85%
2021/12/08	1	29.95	1	29.80	29.80	0	23	0.00%
2021/09/28	1	29.00	0	0.00	29.00	1	69	1.44%
2021/09/22	1	29.20	0	0.00	29.05	1	73	1.37%
2021/09/15	2	29.70	0	0.00	29.70	2	79	2.52%
2021/08/24	1	29.00	0	0.00	29.15	1	79	1.26%
2021/07/14	0	29.25	0	0.00	29.15	0	107	0.04%
2021/07/06	1	31.30	0	0.00	31.25	1	115	0.87%
2021/06/11	2	30.43	0	0.00	30.45	2	124	1.61%
2021/05/13	1	29.80	0	0.00	29.80	1	124	0.80%
2021/05/07	1	32.00	0	0.00	31.90	1	118	0.84%
2021/05/03	1	32.50	0	0.00	32.40	1	113	0.88%
2021/04/14	1	31.50	0	0.00	31.40	1	90	1.10%
2021/03/26	0	0.00	6	31.03	31.30	-6	63	-9.43%
2021/02/19	0	0.00	0	30.00	30.30	0	92	-0.04%
2021/01/18	1	30.40	0	0.00	30.35	1	102	0.97%
2021/01/08	1	30.50	0	0.00	30.45	1	121	0.82%
2021/01/06	0	0.00	4	30.55	30.40	-4	118	-3.37%
2020/12/31	0	0.00	1	30.50	30.90	-1	113	-0.88%
2020/12/11	1	30.50	0	0.00	30.55	1	128	0.78%
2020/12/07	2	31.05	0	0.00	30.95	2	127	1.57%
2020/11/24	2	30.35	0	0.00	30.45	2	169	1.18%
2020/11/16	2	29.90	0	0.00	30.00	2	167	1.20%
2020/10/22	1	30.00	1	30.05	30.10	0	173	0.00%
2020/10/14	1	29.35	0	0.00	29.30	1	163	0.61%
2020/10/12	2	29.25	0	0.00	29.20	2	164	1.22%
2020/09/24	0	0.00	5	29.02	28.75	-5	214	-2.33%
2020/09/23	1	29.80	0	0.00	29.50	1	211	0.47%
2020/09/22	1	29.95	0	0.00	29.85	1	210	0.47%
2020/09/14	1	30.50	0	0.00	30.55	1	206	0.48%
2020/09/11	2	30.88	0	0.00	30.70	2	205	0.98%
2020/09/09	1	30.90	0	0.00	31.20	1	203	0.49%
2020/09/07	3	31.87	0	0.00	31.40	3	202	1.48%
2020/09/04	1	31.75	0.4	31.95	32.10	0.6	199	0.28%
2020/09/02	0	0.00	1	31.30	31.60	-1	182	-0.55%
2020/07/20	1	28.45	0	0.00	28.45	1	134	0.74%
2020/07/13	0	0.00	1	31.15	31.20	-1	121	-0.83%
2020/07/09	1	31.45	0	0.00	31.35	1	99	1.01%
2020/06/17	0	0.00	0.3	30.00	30.00	-0.3	75	-0.46%
2020/04/20	0	0.00	1	28.70	28.80	-1	101	-0.99%
2020/03/30	0	0.00	2	27.65	27.75	-2	106	-1.88%
2020/03/19	2	26.10	0	0.00	24.10	2	112	1.78%
2019/10/22	0	0.00	1	30.00	30.20	-1	133	-0.75%
2019/10/21	0	0.00	1	29.40	29.55	-1	123	-0.81%
2019/08/27	1	27.05	0	0.00	27.00	1	227	0.44%
2019/07/17	1.1	28.99	0	0.00	29.00	1.1	224	0.48%
2019/06/17	0	0.00	1	29.65	29.95	-1	227	-0.44%
2019/04/08	1	28.60	0	0.00	28.60	1	378	0.26%
2019/03/20	0	0.00	1	30.45	30.25	-1	346	-0.29%
2019/03/04	1	27.20	0	0.00	27.40	1	299	0.33%
2019/01/18	0	0.00	5	28.00	28.65	-5	266	-1.87%
2019/01/17	5	27.90	0.9	27.90	28.05	4.1	258	1.59%
2019/01/16	0	0.00	10	27.03	27.50	-10	250	-4.00%
2019/01/15	0	0.00	6	26.40	26.45	-6	241	-2.48%
2019/01/11	0	0.00	8	26.75	26.60	-8	225	-3.55%
2018/12/24	0.3	24.10	0	0.00	24.10	0.3	180	0.18%
2018/12/12	0	0.00	1	24.85	24.85	-1	153	-0.65%
2018/11/19	1	24.30	0	0.00	24.35	1	147	0.68%
2018/11/15	0	0.00	1	25.60	24.70	-1	138	-0.72%
2018/11/05	0	0.00	0.4	20.20	20.35	-0.4	77	-0.49%
2018/05/30	1	20.10	0	0.00	20.15	1	52	1.91%