• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.54%
  • 成交量
    886張
  • 產業
    上市 營建類股▲0.56%

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄 (5522)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00175.0074.60-13,784-0.03%
2025/01/2000.001073.0073.70-103,785-0.26%
2025/01/17473.68173.7073.7033,7830.08%
2025/01/1600.00073.7073.9003,7890.00%
2025/01/15273.46174.6072.0013,7900.03%
2025/01/14272.85274.1074.7003,7810.00%
2025/01/1300.00173.9073.00-13,765-0.03%
2025/01/1000.00173.0073.00-13,729-0.03%
2025/01/09174.20174.9972.5003,7350.00%
2025/01/08274.34174.8073.9013,7230.03%
2025/01/07172.50072.8072.5013,7140.03%
2025/01/06174.60174.7074.4003,6950.00%
2025/01/03174.1000.0073.9013,6790.03%
2025/01/020.375.96175.1075.10-0.73,660-0.02%
2024/12/31875.48578.0073.9033,6340.08%
2024/12/30479.25279.5079.4023,5800.06%
2024/12/27481.60181.3081.3033,5170.09%
2024/12/26184.10884.6984.10-73,357-0.21%
2024/12/25681.151581.2582.00-93,108-0.29%
2024/12/24279.45280.0079.1002,8980.00%
2024/12/23680.50380.4080.1032,6560.11%
2024/12/20780.07880.2481.00-12,426-0.04%
2024/12/19476.30477.3577.8002,2500.00%
2024/12/18678.171177.5876.50-52,200-0.23%
2024/12/17679.661079.7880.30-42,077-0.19%
2024/12/16579.68580.6681.4001,9130.00%
2024/12/13476.988.176.5177.40-4.11,755-0.24%
2024/12/12175.303.575.0075.60-2.51,527-0.16%
2024/12/1100.00169.1068.80-11,437-0.07%
2024/12/100.171.7000.0070.600.11,4270.00%
2024/12/09169.10170.1070.5001,4040.00%
2024/12/06169.3000.0068.8011,3650.07%
2024/12/0500.00468.6068.10-41,364-0.29%
2024/12/040.268.60368.7368.60-2.81,355-0.21%
2024/12/0300.00168.8069.00-11,360-0.07%
2024/12/0200.008.268.0268.50-8.21,344-0.61%
2024/11/29765.50265.0065.5051,3030.38%
2024/11/281.163.032.463.7663.20-1.31,295-0.10%
2024/11/277.563.0100.0061.607.51,2690.59%
2024/11/260.167.7000.0067.100.11,1860.00%
2024/11/2200.00268.2068.40-21,185-0.17%
2024/11/200.267.1000.0067.600.21,2280.01%
2024/11/190.265.80267.1067.40-1.81,253-0.15%
2024/11/18166.89467.1366.20-31,265-0.24%
2024/11/150.165.7000.0066.300.11,2750.01%
2024/11/14064.3000.0063.8001,2820.00%
2024/11/130.165.50165.7065.10-11,292-0.07%
2024/11/121366.0500.0066.10131,3031.00%
2024/11/11167.80267.1068.80-11,290-0.08%
2024/11/08867.2600.0067.3081,2970.62%
2024/11/07267.9000.0067.3021,3130.15%
2024/11/040.167.300.167.1066.9001,4210.00%
2024/11/01168.60169.2069.2001,4450.00%
2024/10/30267.8000.0067.5021,4770.14%
2024/10/29067.8000.0067.9001,5080.00%
2024/10/28168.3000.0068.4011,5420.06%
2024/10/25568.480.169.1068.204.91,5640.32%
2024/10/22169.500.169.8070.200.91,6300.06%
2024/10/1500.00772.9072.90-71,883-0.37%
2024/10/1400.00172.0072.80-11,957-0.05%
2024/10/07172.1000.0072.0012,0480.05%
2024/10/010.372.3900.0072.700.32,0580.01%
2024/09/27171.20171.5071.0002,0730.00%
2024/09/251.271.00171.5070.600.22,0860.01%
2024/09/24470.504.170.0569.70-0.12,086-0.01%
2024/09/23269.35269.5569.4002,0870.00%
2024/09/20671.75372.0371.1032,0450.15%
2024/09/1600.001575.3774.90-152,003-0.75%
2024/09/1300.000.176.4476.60-0.12,015-0.01%
2024/09/1100.001574.4174.60-152,066-0.73%
2024/09/09174.1000.0076.8012,1450.05%
2024/09/06176.4000.0076.2012,1550.05%
2024/09/041.176.5300.0077.201.12,2540.05%
2024/09/03379.1000.0078.9032,3380.13%
2024/08/300.279.281781.1081.10-16.82,514-0.67%
2024/08/29178.9100.0078.8012,6210.04%
2024/08/221.179.05179.0078.700.12,9960.00%
2024/08/2116.382.0000.0081.6016.32,9870.54%
2024/08/201.381.5300.0081.601.32,9930.04%
2024/08/1900.00384.5383.70-33,038-0.10%
2024/08/16183.68282.9082.00-13,059-0.03%
2024/08/151.183.0000.0082.601.13,0800.03%
2024/08/140.180.1000.0080.900.13,1300.00%
2024/08/13177.9000.0077.2013,1870.03%
2024/08/122.177.0700.0076.902.13,2510.07%
2024/08/090.176.0000.0076.300.13,2640.00%
2024/08/0700.001077.0076.60-103,381-0.30%
2024/08/06369.0300.0071.3033,4420.09%
2024/08/05276.4500.0075.3023,4660.06%
2024/08/0213.186.0300.0083.6013.13,5690.37%
2024/08/01687.271886.7388.10-123,770-0.32%
2024/07/3113.285.7800.0086.3013.24,1700.32%
2024/07/3000.00187.5088.30-14,559-0.02%
2024/07/29286.751887.5487.00-164,631-0.35%
2024/07/269.784.2012.383.3385.40-2.64,692-0.05%
2024/07/231485.091687.0784.90-24,782-0.04%
2024/07/227.183.424.183.8384.4034,8320.06%
2024/07/198.186.13287.1086.806.14,9300.12%
2024/07/18288.72089.6089.9024,9050.04%
2024/07/17491.98291.1090.1024,8770.04%
2024/07/1600.00491.4091.00-44,910-0.08%
2024/07/15491.591290.3090.30-84,990-0.16%
2024/07/12189.00188.3088.3004,9720.00%
2024/07/111287.4300.0088.10124,9720.24%
2024/07/104.185.502686.2886.60-21.94,954-0.44%
2024/07/09383.3000.0083.1034,9480.06%
2024/07/08384.170.184.7084.102.94,9470.06%
2024/07/05285.0000.0084.9024,9430.04%
2024/07/0400.00386.8085.90-34,952-0.06%
2024/07/022484.0400.0084.40244,9480.48%
2024/07/0133.182.77183.6084.0032.14,9350.65%
2024/06/281.181.060.482.6080.500.74,9150.01%
2024/06/271.282.74582.6082.80-3.84,895-0.08%
2024/06/262.283.71683.3083.90-3.84,871-0.08%
2024/06/2500.001985.3585.00-194,848-0.39%
2024/06/24284.1000.0086.7024,8370.04%
2024/06/213.487.3000.0084.703.44,8100.07%
2024/06/202287.1700.0088.00224,7700.46%
2024/06/191087.00286.4086.7084,7540.17%
2024/06/181385.48185.5085.20124,7270.25%
2024/06/17186.90687.6587.20-54,704-0.11%
2024/06/14689.57689.8087.8004,6730.00%
2024/06/12288.202.288.0488.80-0.24,6140.00%
2024/06/1100.001093.9291.90-104,566-0.22%
2024/06/07395.53294.4093.6014,5250.02%
2024/06/06390.40990.5791.30-64,432-0.14%
2024/06/051295.37394.3093.2094,3680.21%
2024/06/04295.1500.0098.6024,2580.05%
2024/06/038.192.8511.192.1094.80-34,133-0.07%
2024/05/319.189.626.289.6088.602.93,9630.07%
2024/05/301084.36884.8684.5023,7920.05%
2024/05/29382.1700.0083.5033,7500.08%
2024/05/2800.000.182.0082.10-0.13,7070.00%
2024/05/27281.10181.7081.0013,6950.03%
2024/05/24479.00181.3081.7033,6670.08%
2024/05/23278.451.378.2177.900.73,6300.02%
2024/05/221780.9700.0081.10173,5660.48%
2024/05/2100.000.280.6080.50-0.23,523-0.01%
2024/05/203.181.600.182.0081.8033,4820.09%
2024/05/172.181.794.181.6681.20-23,406-0.06%
2024/05/162.180.081180.4281.50-8.93,330-0.27%
2024/05/1500.00177.8078.30-13,262-0.03%
2024/05/1400.00478.0577.40-43,235-0.12%
2024/05/1300.00379.4680.80-33,181-0.09%
2024/05/10881.85380.0080.0053,0870.16%
2024/05/091583.003.281.7881.5011.82,9910.39%
2024/05/085.186.033286.0784.10-26.92,875-0.94%
2024/05/072888.50885.9887.20202,7310.73%
2024/05/0630.388.5124.388.6589.2062,4800.24%
2024/05/031383.9212.186.2088.600.92,0390.04%
2024/05/02880.3319.880.2180.60-11.81,606-0.74%
2024/04/30471.38174.0073.3031,4970.20%
2024/04/29369.73168.7072.5021,3950.14%
2024/04/26468.33268.7568.8021,2740.16%
2024/04/251.265.952668.1168.50-24.81,185-2.09%
2024/04/2400.002.163.9963.90-2.11,033-0.20%
2024/04/22263.85163.3062.4019800.10%
2024/04/18260.10260.1060.1007420.00%
2024/04/1200.00159.8059.60-1616-0.16%
2024/04/10359.60659.5059.50-3594-0.50%
2024/04/0900.00559.5059.70-5578-0.86%
2024/04/0200.00158.6058.00-1549-0.18%
2024/04/0100.000.358.4058.50-0.3545-0.05%
2024/03/282.157.7000.0057.802.15300.40%
2024/03/2200.003.256.9557.00-3.2712-0.45%
2024/03/15155.8000.0056.1017390.14%
2024/03/1400.00157.0056.90-1725-0.14%
2024/03/120.855.4200.0055.800.86960.12%
2024/03/11255.3500.0055.3026860.29%
2024/03/08555.8000.0055.8056780.74%
2024/03/0500.00156.1056.10-1684-0.15%
2024/03/0400.00156.0056.00-1685-0.15%
2024/02/27156.2000.0056.1016740.15%
2024/02/23156.0000.0056.0016710.15%
2024/02/2200.000.556.4056.10-0.5670-0.07%
2024/02/20856.1900.0056.0086721.19%
2024/02/05157.1000.0057.1016530.15%
壽險業資產「大風吹」 台北賣樓、資金南移買廠房、倉儲地產UDN聯合新聞網－15天前
近年升息導致壽險收益門檻提高，不少業者2024年都出現賣樓交易，包括遠雄人壽（5859）去年9月以1.56億元出售中正區......詳全文
新一波保單停售潮來襲 背後是業者和保戶各自盤算UDN聯合新聞網－2024/12/28
新的一年即將來臨，又掀新一波「保單停售潮」，目前已知包括台灣人壽、富邦人壽、遠雄人壽、台新人壽，都通知保經代通路保單在明年1月1日下架，多達數十檔，其中以利變壽險保單最多，健康險相關的醫療險、意外傷害險的下架亦不在少數。...詳全文
〈ESG狂潮〉遠雄建設連二年獲TCSA永續報告書金獎Anue鉅亨－2024/12/25
...詳全文
遠雄 相關文章