中菲行 (5609)-富邦-內湖券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
89.7
漲跌
▲0.2
漲幅
+0.22%
成交量
366張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	89.50	0	0.00	89.70	1	660	0.15%
2024/06/13	3	89.20	0	0.00	89.50	3	660	0.45%
2024/06/12	3.1	90.34	0	0.00	88.50	3.1	662	0.46%
2024/06/11	0.8	95.86	0.1	92.60	91.50	0.8	653	0.12%
2024/06/06	2.2	94.10	1	94.10	94.40	1.2	662	0.17%
2024/06/05	1	101.00	0	0.00	101.00	1	629	0.16%
2024/06/04	1.2	98.62	0	0.00	99.80	1.2	603	0.19%
2024/05/30	1.5	99.95	0	0.00	99.80	1.5	578	0.26%
2024/05/28	3	100.50	1	101.00	100.00	2	567	0.35%
2024/05/27	2	100.50	4	100.00	100.00	-2	558	-0.36%
2024/05/23	0	0.00	1	98.40	97.40	-1	542	-0.18%
2024/05/22	0	0.00	7	98.26	98.90	-7	540	-1.30%
2024/05/21	0.4	97.50	3	97.30	97.90	-2.6	539	-0.49%
2024/05/20	0.1	97.20	2	97.25	97.30	-1.9	543	-0.35%
2024/05/17	1	97.50	0	0.00	96.60	1	542	0.18%
2024/05/15	2.1	96.41	0	0.00	96.20	2.1	540	0.39%
2024/05/14	5	96.74	5	96.92	96.40	0	534	0.01%
2024/05/13	1.3	101.57	2	102.50	101.00	-0.7	516	-0.14%
2024/05/10	2	99.25	2.1	100.00	99.90	-0.1	476	-0.03%
2024/05/09	0	0.00	2	97.80	97.50	-2	441	-0.45%
2024/05/07	0	0.00	2	95.40	96.00	-2	427	-0.47%
2024/05/06	0	0.00	6.3	95.02	95.20	-6.3	426	-1.48%
2024/05/02	0	0.00	5	94.80	94.40	-5	424	-1.18%
2024/04/25	0	0.00	0	92.70	92.00	0	427	0.00%
2024/04/23	3	92.10	0	0.00	92.20	3	429	0.70%
2024/04/22	1.3	92.06	0	0.00	91.50	1.3	432	0.30%
2024/04/17	0	0.00	1	91.70	91.70	-1	411	-0.24%
2024/04/16	0.1	89.90	0	0.00	89.80	0.1	412	0.02%
2024/04/15	0	91.30	0	0.00	90.80	0	418	0.00%
2024/04/12	0	0.00	0	92.00	92.40	0	419	0.00%
2024/04/11	0.2	91.50	0	0.00	91.40	0.2	422	0.05%
2024/04/10	0.1	91.40	0	0.00	91.50	0.1	430	0.01%
2024/04/09	0	0.00	4	92.13	92.20	-4	427	-0.94%
2024/04/03	0.1	89.60	0	0.00	89.30	0.1	419	0.02%
2024/04/01	0	90.46	0	0.00	89.60	0	420	0.00%
2024/03/26	5.2	89.37	0	0.00	88.50	5.2	492	1.05%
2024/03/25	4	90.25	0	0.00	90.10	4	494	0.81%
2024/03/22	2	89.80	0.1	90.20	90.20	1.9	504	0.38%
2024/03/20	1	89.80	0	0.00	89.60	1	530	0.19%
2024/03/19	0	0.00	1	90.40	90.40	-1	531	-0.19%
2024/03/18	0	0.00	1	89.30	89.40	-1	544	-0.18%
2024/03/15	1	89.70	0	0.00	90.00	1	547	0.18%
2024/03/13	13	90.40	0	0.00	90.70	13	534	2.43%
2024/03/12	0	0.00	2	88.90	89.10	-2	517	-0.39%
2024/03/11	0	0.00	1	87.70	88.20	-1	510	-0.20%
2024/03/08	1	86.10	0	0.00	86.80	1	520	0.19%
2024/03/07	2	85.80	0	0.00	86.70	2	527	0.38%
2024/03/06	2	86.35	2	86.00	86.50	0	519	0.00%
2024/03/04	0	83.60	0	0.00	83.90	0	507	0.00%
2024/03/01	1	84.40	0	0.00	84.30	1	502	0.20%
2024/02/29	0	0.00	1	84.40	84.50	-1	501	-0.20%
2024/02/23	2	84.35	0	0.00	84.50	2	496	0.40%
2024/02/22	0	0.00	2	85.00	85.00	-2	490	-0.41%
2024/02/21	1	84.40	0.2	84.96	84.20	0.8	488	0.17%
2024/02/19	2	82.75	0	0.00	82.90	2	483	0.41%
2024/02/16	1	83.40	2	83.00	83.00	-1	481	-0.21%
2024/02/15	1	83.00	5	83.42	83.50	-4	475	-0.84%
2024/02/05	0	85.50	0	0.00	85.30	0	472	0.00%
2024/01/31	3	87.37	3	87.50	87.50	0	455	0.00%
2024/01/30	2	87.50	2	87.50	87.50	0	452	0.00%
2024/01/26	2.5	87.16	0	0.00	87.20	2.5	444	0.56%
2024/01/24	0	0.00	1.1	88.36	88.10	-1.1	438	-0.25%
2024/01/23	0	0.00	2	87.80	87.80	-2	432	-0.46%
2024/01/19	1	85.90	1	86.40	86.60	0	423	0.00%
2024/01/18	2	85.80	0	0.00	85.90	2	420	0.48%
2024/01/17	0	0.00	0.1	85.10	85.30	-0.1	419	-0.02%
2024/01/16	5	86.10	0	0.00	86.10	5	421	1.19%
2024/01/12	2	85.00	1	85.10	85.00	1	420	0.24%
2024/01/09	1	84.40	0	0.00	83.80	1	426	0.23%
2024/01/08	2	86.20	4	86.78	86.90	-2	416	-0.48%
2024/01/05	0	0.00	3	86.57	87.00	-3	410	-0.73%
2024/01/04	2	85.70	1.2	85.73	85.50	0.8	404	0.20%
2024/01/03	0	0.00	1	84.60	84.10	-1	396	-0.25%
2024/01/02	0	0.00	1	84.40	84.20	-1	394	-0.25%
2023/12/28	1	83.40	0	0.00	83.20	1	386	0.26%
2023/12/26	0	0.00	1	83.90	83.50	-1	383	-0.26%
2023/12/25	3.2	82.91	3	82.90	83.00	0.2	381	0.05%
2023/12/22	5	90.32	4	89.60	88.40	1	352	0.28%
2023/12/21	0	0.00	2	87.00	86.90	-2	319	-0.63%
2023/12/19	3	85.87	1	86.00	85.90	2	303	0.66%
2023/12/18	2	84.80	4	86.09	86.10	-2	292	-0.69%
2023/12/15	1	83.30	2.1	83.06	83.00	-1.1	270	-0.39%
2023/12/14	0	83.30	0	0.00	83.20	0	264	0.02%
2023/12/13	4	83.75	2.1	84.03	83.30	2	262	0.75%
2023/12/12	0	0.00	3	81.27	81.70	-3	251	-1.19%
2023/12/08	1	80.50	0	0.00	80.30	1	249	0.40%
2023/12/07	1	80.20	1	81.80	80.20	0	249	0.00%
2023/12/06	2	80.55	0	0.00	80.70	2	245	0.81%
2023/12/05	16.6	83.69	17	81.52	81.30	-0.4	239	-0.16%
2023/12/04	3	81.43	2	81.50	81.40	1	218	0.46%
2023/11/28	3	79.43	0	0.00	79.50	3	213	1.41%
2023/11/24	0.3	79.20	0	0.00	79.10	0.3	215	0.15%
2023/11/22	1	79.50	0	0.00	79.50	1	216	0.46%
2023/11/21	0	0.00	1	79.80	79.80	-1	215	-0.47%
2023/11/20	1	79.70	0	0.00	79.50	1	216	0.47%
2023/11/17	0	0.00	1.1	80.36	80.40	-1.1	215	-0.51%
2023/11/14	2	79.40	0	0.00	79.30	2	219	0.91%
2023/11/13	2	79.50	0	0.00	79.20	2	220	0.91%
2023/11/06	0	0.00	1	80.40	80.20	-1	220	-0.45%
2023/11/03	2	79.75	1	79.80	79.80	1	219	0.45%
2023/11/02	4	79.75	0	0.00	79.80	4	220	1.81%
2023/11/01	0	0.00	2	79.40	79.40	-2	222	-0.90%
2023/10/27	0	0.00	1	79.60	79.50	-1	229	-0.44%
2023/10/25	1	79.00	1	79.00	79.00	0	231	0.00%
2023/10/24	0	0.00	1	78.30	78.50	-1	230	-0.43%
2023/10/23	0	0.00	1	76.90	76.90	-1	228	-0.44%
2023/10/20	0	0.00	1	75.60	75.80	-1	228	-0.44%
2023/10/13	1	77.80	0	0.00	77.60	1	204	0.49%
2023/10/11	1	77.80	0	0.00	77.10	1	208	0.49%
2023/09/21	1	79.97	0	0.00	79.00	1	348	0.29%
2023/09/20	1	80.90	0	0.00	80.50	1	354	0.28%
2023/09/18	0	0.00	1	80.90	81.70	-1	361	-0.28%
2023/09/15	0	0.00	2.1	80.38	80.80	-2.1	362	-0.58%
2023/09/14	1	79.60	0	0.00	79.70	1	358	0.28%
2023/09/13	0	0.00	3.2	78.41	78.90	-3.2	362	-0.88%
2023/09/11	0	0.00	0.1	77.50	77.70	-0.1	366	-0.03%
2023/09/08	0	0.00	2	77.70	77.50	-2	370	-0.54%
2023/09/07	0	0.00	1	77.60	77.60	-1	377	-0.26%
2023/09/04	0	0.00	2	78.00	78.00	-2	413	-0.48%
2023/09/01	2	77.10	0	0.00	77.20	2	420	0.48%
2023/08/30	1	75.50	12	76.34	76.30	-11	424	-2.59%
2023/08/23	0	0.00	2	74.60	74.50	-2	428	-0.47%
2023/08/21	2	76.05	0	0.00	75.60	2	432	0.46%
2023/08/18	0	0.00	2	76.60	76.40	-2	433	-0.46%
2023/08/17	0	0.00	1	75.80	75.20	-1	426	-0.23%
2023/08/10	0	74.00	0	0.00	74.00	0	429	0.01%
2023/08/09	1	75.00	0	0.00	74.60	1	429	0.23%
2023/08/08	1	75.70	4	76.50	75.70	-3	430	-0.70%
2023/08/04	1	75.00	1	75.70	75.80	0	427	0.00%
2023/08/02	0	0.00	1.1	76.19	75.00	-1.1	431	-0.24%
2023/08/01	0	0.00	1.1	75.18	74.90	-1.1	430	-0.26%
2023/07/31	2	74.70	1	74.80	74.30	1	429	0.23%
2023/07/28	0	0.00	1.3	74.35	74.40	-1.3	427	-0.30%
2023/07/27	1	73.00	0	0.00	73.60	1	424	0.24%
2023/07/26	1	72.70	1.2	72.63	72.50	-0.2	424	-0.04%
2023/07/25	1	70.90	0	0.00	71.40	1	422	0.24%
2023/07/20	0	0.00	1	71.50	71.80	-1	436	-0.23%
2023/07/19	1	70.80	0	0.00	70.80	1	438	0.23%
2023/07/14	0	0.00	2	71.60	71.10	-2	447	-0.45%
2023/07/13	2.3	70.17	1	70.80	70.10	1.3	445	0.29%
2023/07/12	0.1	73.09	0	0.00	72.80	0.1	440	0.03%
2023/07/10	2	74.95	0	0.00	74.60	2	438	0.46%
2023/07/06	2	77.50	5	78.00	77.60	-3	432	-0.69%
2023/07/05	2	78.05	0	0.00	78.20	2	431	0.46%
2023/07/04	9	78.89	2	78.90	78.70	7	427	1.64%
2023/07/03	7	78.54	5	78.50	78.20	2	419	0.48%
2023/06/29	0.1	89.90	0	0.00	89.20	0.1	340	0.01%
2023/06/21	2	90.90	0	0.00	90.90	2	335	0.60%
2023/06/16	0	0.00	1	92.90	92.70	-1	334	-0.30%
2023/06/15	0.1	92.30	0.2	92.50	92.60	-0.1	337	-0.04%
2023/06/12	1	89.81	0	0.00	90.00	1	388	0.27%
2023/06/08	2	89.90	1	90.70	91.40	1	376	0.27%
2023/06/07	2	88.00	2	88.20	88.10	0	359	0.00%
2023/06/06	0	0.00	1	87.70	87.10	-1	356	-0.28%
2023/06/05	4	86.40	0	0.00	86.30	4	352	1.14%
2023/05/31	0	0.00	0.1	85.70	85.50	-0.1	364	-0.03%
2023/05/25	0	0.00	1	85.70	85.60	-1	399	-0.25%
2023/05/22	0	0.00	2	84.80	84.60	-2	408	-0.49%
2023/05/17	1	84.10	0	0.00	84.00	1	407	0.25%
2023/05/16	2	84.00	0	0.00	83.70	2	406	0.49%
2023/05/15	1	83.70	0	0.00	84.00	1	403	0.25%
2023/05/12	1	83.20	0	0.00	84.20	1	405	0.25%
2023/05/11	1	84.70	1	84.30	84.30	0	408	0.00%
2023/05/10	0	0.00	1	84.50	84.50	-1	408	-0.24%
2023/05/08	0	86.50	0	0.00	85.60	0	408	0.00%
2023/05/02	1	86.20	0	0.00	86.30	1	416	0.24%
2023/04/27	2	86.05	1	85.60	85.60	1	422	0.24%
2023/04/24	0	0.00	2	84.10	84.60	-2	407	-0.49%
2023/04/20	1	86.50	0	0.00	86.30	1	399	0.25%
2023/04/19	1	86.80	0	0.00	86.80	1	397	0.25%
2023/04/18	0	0.00	1	88.30	88.10	-1	392	-0.25%
2023/04/17	0	88.00	1	88.10	88.00	-1	391	-0.25%
2023/04/14	0	0.00	1	87.20	87.20	-1	385	-0.26%
2023/04/12	2	86.60	0	0.00	86.80	2	378	0.53%
2023/04/11	3	87.13	5	87.06	87.10	-2	375	-0.53%
2023/04/10	2	86.65	0	0.00	86.60	2	372	0.54%
2023/04/06	6	85.88	0	0.00	85.10	6	370	1.62%
2023/03/29	0.3	85.70	0	0.00	85.60	0.3	376	0.08%
2023/03/28	0.1	84.80	0	0.00	84.90	0.1	373	0.03%
2023/03/22	0	84.20	0	0.00	84.10	0	367	0.00%
2023/03/14	0	0.00	0.1	79.70	80.10	-0.1	295	-0.04%
2023/03/10	0	79.50	0	0.00	79.40	0	293	0.01%
2023/03/06	2	80.10	0	0.00	79.30	2	285	0.70%
2023/03/02	3	80.43	3	79.50	80.10	0	280	0.00%
2023/02/23	0	0.00	0.2	77.60	78.30	-0.2	257	-0.07%
2023/02/21	0	0.00	1	76.00	76.20	-1	244	-0.41%
2023/02/09	0	0.00	0.2	75.70	75.50	-0.2	271	-0.06%
2023/02/07	0	0.00	3	74.60	74.60	-3	282	-1.06%
2023/02/03	0	0.00	3.3	75.36	75.50	-3.3	285	-1.15%
2023/02/02	0	0.00	0.1	74.70	74.60	-0.1	282	-0.03%
2023/01/31	2	73.30	0	0.00	73.70	2	283	0.71%
2023/01/09	0	0.00	2	71.00	71.20	-2	317	-0.63%
2023/01/03	1	70.30	1	69.80	70.30	0	345	0.00%
2022/12/29	0.1	69.80	0	0.00	69.50	0.1	348	0.02%
2022/12/28	4	69.95	0	0.00	69.80	4	351	1.14%
2022/12/23	0	0.00	0	72.00	71.80	0	355	0.00%
2022/12/22	5.2	73.19	1.2	71.26	73.00	4	354	1.13%
2022/12/14	0.2	70.60	0	70.50	70.40	0.2	348	0.06%
2022/12/12	0	0.00	2	71.00	70.60	-2	353	-0.57%
2022/12/06	0	73.00	0	0.00	72.70	0	354	0.01%
2022/12/01	0	0.00	0.2	74.00	73.30	-0.2	354	-0.06%
2022/11/30	0	0.00	0.2	73.34	72.70	-0.2	355	-0.06%
2022/11/25	0	0.00	12	72.54	72.50	-12	376	-3.19%
2022/11/24	0	0.00	5	72.00	72.50	-5	374	-1.34%
2022/11/23	0	0.00	0	71.30	71.40	0	371	-0.01%
2022/11/18	1	70.29	0	0.00	69.50	1	371	0.27%
2022/11/10	0	0.00	1	69.40	69.40	-1	367	-0.27%
2022/11/08	1	68.40	0	0.00	67.70	1	368	0.27%
2022/11/07	0	0.00	3	67.07	67.30	-3	368	-0.82%
2022/11/04	0	0.00	1	66.50	66.00	-1	380	-0.26%
2022/11/02	0	0.00	1	63.50	64.40	-1	464	-0.22%
2022/10/28	0	0.00	2	60.50	61.30	-2	459	-0.44%
2022/10/27	1	60.60	0	0.00	60.60	1	457	0.22%
2022/10/26	1	58.30	0	0.00	59.00	1	456	0.22%
2022/10/25	2	60.00	1	60.30	59.80	1	450	0.22%
2022/10/20	1	60.30	0	0.00	60.50	1	447	0.22%
2022/10/19	1	62.10	0	0.00	61.60	1	442	0.23%
2022/10/18	0	0.00	0	62.70	61.20	0	439	0.00%
2022/10/14	0	0.00	2	61.90	63.00	-2	430	-0.46%
2022/10/13	2	60.80	2	63.20	60.80	0	427	0.00%
2022/10/12	0	0.00	3	61.00	60.50	-3	413	-0.72%
2022/10/11	5	62.36	0	0.00	62.20	5	412	1.21%
2022/10/05	0	0.00	1	65.10	65.00	-1	415	-0.24%
2022/09/28	12	62.96	19	61.62	60.40	-7	439	-1.59%
2022/09/26	5	66.51	0	0.00	65.20	5	440	1.14%
2022/09/13	0	0.00	4	71.70	71.50	-4	563	-0.71%
2022/09/12	2	71.50	0	0.00	70.80	2	593	0.34%
2022/09/07	0	0.00	0.1	70.30	70.20	-0.1	660	-0.02%
2022/09/05	0.2	71.60	0	0.00	71.90	0.2	719	0.03%
2022/09/02	5.4	75.21	0	0.00	74.30	5.4	737	0.73%
2022/09/01	0	78.80	0	0.00	78.10	0	745	0.00%
2022/08/31	0	0.00	3	80.80	80.80	-3	757	-0.40%
2022/08/30	0	0.00	2	80.60	80.60	-2	773	-0.26%
2022/08/29	0.2	79.02	0	0.00	79.20	0.2	783	0.02%
2022/08/22	0	82.40	0	0.00	81.80	0	807	0.00%
2022/08/16	0	0.00	6	82.00	82.00	-6	820	-0.73%
2022/08/15	0	0.00	13	84.10	82.60	-13	842	-1.54%
2022/08/12	0	0.00	1	84.00	84.00	-1	837	-0.12%
2022/08/11	0	0.00	2	84.05	84.00	-2	843	-0.24%
2022/08/10	34	82.77	24.2	83.99	84.10	9.8	830	1.18%
2022/08/09	20	81.30	20.6	78.14	82.00	-0.6	771	-0.07%
2022/08/05	0	0.00	1	74.10	73.90	-1	794	-0.13%
2022/08/02	0	72.80	1	72.50	72.40	-1	901	-0.11%
2022/08/01	3	74.77	0	0.00	74.70	3	907	0.33%
2022/07/29	3	74.50	0	0.00	74.50	3	918	0.33%
2022/07/28	2	73.10	0	0.00	73.10	2	922	0.22%
2022/07/25	0	73.48	0.5	73.40	73.30	-0.5	943	-0.05%
2022/07/22	0	0.00	5	74.50	73.90	-5	946	-0.53%
2022/07/14	0.3	69.40	0	0.00	70.00	0.3	1,037	0.02%
2022/07/13	1	69.70	0	0.00	69.20	1	1,085	0.09%
2022/07/08	0	0.00	1	71.50	72.00	-1	1,253	-0.08%
2022/07/01	5	69.00	1	70.00	67.50	4	1,288	0.31%
2022/06/30	5	70.50	0	0.00	70.10	5	1,288	0.39%
2022/06/28	2	73.40	0	0.00	74.30	2	1,279	0.16%
2022/06/27	0	0.00	1	73.70	76.10	-1	1,278	-0.08%
2022/06/23	1	70.00	0.1	71.90	69.90	0.9	1,248	0.07%
2022/06/21	0.3	76.00	0	0.00	76.70	0.3	1,219	0.02%
2022/06/20	0.4	78.42	7	80.50	76.60	-6.6	1,214	-0.55%
2022/06/17	0.2	83.85	0	0.00	83.70	0.2	1,189	0.02%
2022/06/16	3.3	88.77	0.4	90.40	86.50	2.9	1,191	0.24%
2022/06/15	0	0.00	1	102.00	101.00	-1	1,197	-0.08%
2022/06/13	1	103.00	0	0.00	103.00	1	1,169	0.09%
2022/06/10	1	106.50	1	107.00	106.50	0	1,159	0.00%
2022/06/09	1.2	109.08	0	0.00	108.50	1.2	1,150	0.10%
2022/06/07	0	0.00	1	110.00	110.00	-1	1,158	-0.09%
2022/06/06	0.2	110.00	2	110.00	110.00	-1.8	1,171	-0.15%
2022/06/02	2	109.00	0	0.00	109.00	2	1,206	0.17%
2022/06/01	0.1	109.50	0	0.00	109.50	0.1	1,252	0.01%
2022/05/31	1	108.00	0	0.00	108.00	1	1,349	0.07%
2022/05/30	0.1	109.50	0	0.00	109.00	0.1	1,433	0.01%
2022/05/27	0	0.00	1	109.50	109.50	-1	1,434	-0.07%
2022/05/24	1	108.50	0	0.00	107.50	1	1,457	0.07%
2022/05/19	1	104.00	1	104.50	105.50	0	1,468	0.00%
2022/05/17	0	0.00	1	106.50	105.50	-1	1,475	-0.07%
2022/05/13	3	111.50	0	0.00	111.00	3	1,443	0.21%
2022/05/11	0	0.00	2	111.00	110.50	-2	1,392	-0.14%
2022/05/10	0	0.00	1	105.00	108.50	-1	1,353	-0.07%
2022/04/27	2	101.25	1	101.50	101.50	1	1,445	0.07%
2022/04/25	1	104.50	0	0.00	104.00	1	1,442	0.07%
2022/04/22	0	107.00	0	108.00	109.00	0	1,426	0.00%
2022/04/21	1	109.50	0	0.00	108.00	1	1,433	0.07%
2022/04/20	0	110.50	0	0.00	109.00	0	1,445	0.00%
2022/04/19	10	111.00	10	110.00	108.50	0	1,497	0.00%
2022/04/18	1.1	109.18	2	114.75	108.50	-0.9	1,536	-0.06%
2022/04/15	1	110.00	2	109.75	109.50	-1	1,561	-0.06%
2022/04/14	3	110.00	2	108.00	108.00	1	1,582	0.06%
2022/04/13	0	0.00	0	108.00	107.50	0	1,549	0.00%
2022/04/12	1	104.00	1	104.00	106.00	0	1,533	0.00%
2022/04/07	2	106.50	0	0.00	104.50	2	1,536	0.13%
2022/04/06	1	107.49	0	0.00	107.50	1	1,533	0.07%
2022/03/23	0	0.00	1	106.00	105.50	-1	1,587	-0.06%
2022/03/21	1	106.50	0	0.00	106.00	1	1,631	0.06%
2022/03/18	1	105.50	0	0.00	107.00	1	1,656	0.06%
2022/03/16	2	100.00	4	101.50	101.00	-2	1,724	-0.12%
2022/03/15	0	0.00	2	105.25	101.50	-2	1,739	-0.11%
2022/03/11	1	102.50	1	104.00	103.00	0	1,869	0.00%
2022/03/10	1	103.00	3	103.67	103.50	-2	1,892	-0.11%
2022/03/09	1	99.70	1.2	100.57	101.50	-0.2	1,889	-0.01%
2022/03/08	5.2	98.14	0	0.00	98.30	5.2	1,925	0.27%
2022/03/07	2	102.75	2	104.25	101.00	0	1,897	0.00%
2022/03/04	13	107.81	15.1	109.50	108.50	-2.1	1,872	-0.11%
2022/03/03	3	106.50	8	107.31	108.00	-5	1,803	-0.28%
2022/03/02	0	0.00	4	102.25	103.00	-4	1,753	-0.23%
2022/03/01	0	0.00	1	102.50	103.00	-1	1,774	-0.06%
2022/02/25	2	100.25	24	100.92	100.50	-22	1,801	-1.22%
2022/02/24	29	99.87	4	100.20	99.70	25	1,820	1.37%
2022/02/23	0	0.00	1	102.00	102.50	-1	1,856	-0.05%
2022/02/22	5	100.40	1	103.00	100.50	4	1,930	0.21%
2022/02/21	1	103.50	1	104.00	103.50	0	2,092	0.00%
2022/02/18	1.1	102.55	0	0.00	102.50	1.1	2,194	0.05%
2022/02/15	1	100.00	0	0.00	100.50	1	2,652	0.04%
2022/02/14	2	99.70	3	102.17	99.70	-1	2,675	-0.04%
2022/02/10	0	0.00	1	101.50	103.00	-1	2,739	-0.04%
2022/02/09	0	0.00	1	103.50	102.00	-1	2,797	-0.04%
2022/02/08	1	101.50	6	103.33	101.50	-5	2,812	-0.18%
2022/02/07	9	102.00	3.4	101.61	102.00	5.6	2,830	0.20%
2022/01/26	1	97.90	0	0.00	96.20	1	2,896	0.03%
2022/01/25	4.2	95.75	0	0.00	95.00	4.2	2,930	0.14%
2022/01/24	1.1	96.09	4	96.75	97.50	-2.9	2,933	-0.10%
2022/01/21	11.2	99.03	2	99.20	98.50	9.2	2,942	0.31%
2022/01/20	1	102.50	0	0.00	102.00	1	2,920	0.03%
2022/01/19	2	102.75	0	0.00	102.00	2	2,919	0.07%
2022/01/17	6	103.00	1	103.50	103.50	5	2,928	0.17%
2022/01/14	2	103.50	1	104.00	104.00	1	2,934	0.03%
2022/01/13	2	105.25	1	105.50	104.00	1	2,927	0.03%
2022/01/12	7.1	107.65	0	0.00	107.00	7.1	2,905	0.24%
2022/01/11	2	111.25	8.3	110.41	110.50	-6.3	2,843	-0.22%
2022/01/10	9	110.50	21.3	111.94	109.00	-12.3	2,791	-0.44%
2022/01/07	0.1	106.50	1.2	108.33	107.50	-1.1	2,708	-0.04%
2022/01/06	1.3	104.83	1	105.50	105.50	0.3	2,701	0.01%
2022/01/05	0.3	103.64	2	104.00	104.00	-1.7	2,714	-0.06%
2022/01/04	0.2	104.25	1	104.00	104.00	-0.8	2,724	-0.03%
2022/01/03	2	104.00	1	104.50	103.50	1	2,732	0.04%
2021/12/30	2	105.25	2	105.00	105.50	0	2,745	0.00%
2021/12/28	2	106.00	1	108.00	105.50	1	2,759	0.04%
2021/12/27	0	0.00	0.1	106.00	105.50	-0.1	2,779	0.00%
2021/12/23	0.1	105.50	0	0.00	105.00	0.1	2,807	0.00%
2021/12/22	1	106.00	0	0.00	106.00	1	2,833	0.04%
2021/12/21	1	105.00	1	107.50	107.00	0	2,836	0.00%
2021/12/17	1	107.00	1	109.50	105.00	0	2,840	0.00%
2021/12/16	2	108.00	1	107.00	107.00	1	2,817	0.04%
2021/12/15	2	106.00	8	105.88	107.00	-6	2,800	-0.21%
2021/12/14	2	103.25	3	104.17	104.50	-1	2,821	-0.04%
2021/12/13	3	108.50	1	109.50	106.50	2	2,780	0.07%
2021/12/10	4	108.25	15	108.43	108.00	-11	2,761	-0.40%
2021/12/09	1	106.00	1	106.00	106.00	0	2,677	0.00%
2021/12/08	25.2	108.83	6.2	110.08	106.50	19	2,666	0.71%
2021/12/07	5	106.20	9	106.67	107.50	-4	2,593	-0.15%
2021/12/06	0	0.00	14	103.32	104.50	-14	2,554	-0.55%
2021/12/03	5	104.00	2	104.50	102.50	3	2,557	0.12%
2021/12/02	4	103.25	7.1	103.21	103.00	-3.1	2,597	-0.12%
2021/12/01	2	99.75	2	99.85	101.00	0	2,562	0.00%
2021/11/30	2	100.45	5.4	100.87	100.50	-3.4	2,596	-0.13%
2021/11/29	7	98.36	1	97.90	98.50	6	2,600	0.23%
2021/11/26	10	99.62	2	98.80	98.80	8	2,601	0.31%
2021/11/25	6.5	103.16	1	102.50	102.00	5.5	2,617	0.21%
2021/11/24	1	102.50	1	105.00	103.00	0	2,602	0.00%
2021/11/23	5.2	103.50	0	0.00	102.00	5.2	2,614	0.20%
2021/11/22	5.4	106.03	1	105.00	104.50	4.4	2,639	0.17%
2021/11/19	4	105.75	1.1	109.95	107.00	2.9	2,648	0.11%
2021/11/18	7	109.36	6.8	108.40	108.50	0.3	2,627	0.01%
2021/11/17	11.9	104.10	0	0.00	103.50	11.9	2,627	0.45%
2021/11/16	1.1	98.68	7.5	104.48	107.50	-6.4	2,552	-0.25%
2021/11/15	10.4	98.69	1	97.40	98.00	9.4	2,402	0.39%
2021/11/12	6	97.48	6.1	100.51	99.50	-0.1	2,406	0.00%
2021/11/11	3	93.70	0	0.00	92.40	3	2,271	0.13%
2021/11/10	1	95.20	1	95.60	94.80	0	2,335	0.00%
2021/11/09	0	0.00	2	95.85	96.60	-2	2,435	-0.08%
2021/11/08	4	95.43	2	95.75	97.40	2	2,466	0.08%
2021/11/05	1	91.40	10.1	92.01	93.40	-9.1	2,497	-0.36%
2021/11/04	14	91.40	6	91.40	90.60	8	2,726	0.29%
2021/11/03	5	94.30	1.2	95.67	92.80	3.8	2,994	0.13%
2021/11/02	1	89.30	1.8	89.84	90.30	-0.8	2,959	-0.03%
2021/10/29	0.2	85.30	0	0.00	86.10	0.2	2,989	0.01%
2021/10/28	0	0.00	0	85.60	85.30	0	2,978	0.00%
2021/10/27	0	85.00	1	84.90	84.60	-1	3,012	-0.03%
2021/10/25	0	0.00	1	86.90	87.00	-1	3,122	-0.03%
2021/10/22	0	84.60	0	0.00	84.70	0	3,150	0.00%
2021/10/21	0	0.00	1.4	87.72	86.80	-1.4	3,183	-0.04%
2021/10/20	0.9	87.10	0	0.00	86.90	0.9	3,213	0.03%
2021/10/19	1	85.20	0	0.00	86.80	1	3,258	0.03%
2021/10/18	1	86.10	0.4	85.00	85.00	0.6	3,329	0.02%
2021/10/14	0	0.00	2	89.85	88.00	-2	3,382	-0.06%
2021/10/13	1	87.00	0	0.00	86.80	1	3,402	0.03%
2021/10/12	0	0.00	11	85.86	86.40	-11	3,512	-0.31%
2021/10/08	0	0.00	1	89.20	88.80	-1	3,796	-0.03%
2021/10/07	2	91.40	4	91.00	90.00	-2	3,916	-0.05%
2021/10/06	5	87.00	8.2	87.50	87.30	-3.2	4,019	-0.08%
2021/10/05	1	87.80	0	0.00	88.80	1	4,135	0.02%
2021/10/04	9.1	90.22	9	87.02	87.20	0.1	4,193	0.00%
2021/10/01	7	93.53	0	0.00	91.60	7	4,247	0.16%
2021/09/29	15.1	98.11	11	96.75	95.70	4.1	4,534	0.09%
2021/09/27	3	101.00	0	0.00	101.00	3	4,836	0.06%
2021/09/24	0.1	103.00	0	0.00	102.50	0.1	5,186	0.00%
2021/09/23	3	101.50	0	0.00	101.50	3	5,490	0.05%
2021/09/22	1	102.00	0	0.00	102.00	1	5,768	0.02%
2021/09/16	0	0.00	1	103.50	103.50	-1	6,611	-0.02%
2021/09/15	2	101.50	4	104.13	105.50	-2	7,352	-0.03%
2021/09/14	4	103.38	10	102.50	103.00	-6	7,792	-0.08%
2021/09/13	6	106.50	0	0.00	105.50	6	8,738	0.07%
2021/09/07	2	105.75	2	107.75	104.00	0	10,745	0.00%
2021/09/06	4.1	101.64	7	101.79	102.00	-3	10,939	-0.03%
2021/09/03	2.2	102.64	0	0.00	104.00	2.2	11,502	0.02%
2021/09/01	0.1	106.50	1	106.50	106.50	-1	12,244	-0.01%
2021/08/31	1	110.00	1	108.50	109.50	0	12,513	0.00%
2021/08/27	0.1	112.00	0	0.00	107.50	0.1	13,400	0.00%
2021/08/25	0	0.00	2	119.00	119.50	-2	13,795	-0.01%
2021/08/24	1	118.00	1	120.50	115.00	0	13,900	0.00%
2021/08/23	6	118.42	5	118.40	117.00	1	13,976	0.01%
2021/08/20	2	111.25	5	109.80	112.00	-3	13,862	-0.02%
2021/08/19	8	110.25	6	110.75	109.50	2	13,888	0.01%
2021/08/18	9	106.11	10.1	104.45	111.00	-1.1	13,840	-0.01%
2021/08/17	0	0.00	3.2	106.00	103.00	-3.2	13,772	-0.02%
2021/08/16	6.1	107.55	5	107.70	105.50	1.1	13,751	0.01%
2021/08/13	3	116.00	4	116.00	112.50	-1	13,679	-0.01%
2021/08/12	5	111.40	3.1	113.11	114.50	1.9	13,543	0.01%
2021/08/11	3.3	109.76	2	109.50	109.50	1.3	13,496	0.01%
2021/08/10	8.2	115.55	6	114.17	110.50	2.2	13,429	0.02%
2021/08/09	17	114.09	23.1	117.32	118.00	-6.1	13,206	-0.05%
2021/08/06	1.1	108.91	0.1	110.00	107.50	1	12,922	0.01%
2021/08/05	1	102.50	0	0.00	103.50	1	12,891	0.01%
2021/08/04	0	0.00	0.2	106.50	108.00	-0.2	12,892	0.00%
2021/08/02	1.2	101.37	2	103.50	105.00	-0.9	12,949	-0.01%
2021/07/30	5	106.90	1	104.00	101.50	4	12,926	0.03%
2021/07/29	3	105.83	4.1	108.31	109.50	-1.1	12,884	-0.01%
2021/07/28	0.1	100.00	0	0.00	101.50	0.1	12,840	0.00%
2021/07/26	2	111.75	6.1	112.49	112.50	-4.1	12,864	-0.03%
2021/07/22	0	0.00	4.2	107.69	109.50	-4.2	12,805	-0.03%
2021/07/21	5.1	106.24	14	107.14	105.50	-8.9	12,763	-0.07%
2021/07/20	4.1	108.77	3	110.83	111.00	1.1	12,747	0.01%
2021/07/19	1.2	113.75	15	114.67	115.00	-13.8	12,746	-0.11%
2021/07/16	18	117.17	7	115.79	112.50	11	12,872	0.09%
2021/07/15	11	118.41	11	118.95	118.00	0	12,841	0.00%
2021/07/14	5	110.39	4	110.75	112.00	1	12,565	0.01%
2021/07/13	7	114.93	9	112.68	111.00	-2	12,477	-0.02%
2021/07/12	2	120.75	8	121.63	123.00	-6	12,377	-0.05%
2021/07/09	5	117.50	8	118.00	115.00	-3	12,268	-0.02%
2021/07/08	4	120.63	14	120.93	122.50	-10	12,227	-0.08%
2021/07/07	17	120.38	17	121.09	121.50	0	12,159	0.00%
2021/07/06	11	123.00	9	121.89	120.00	2	12,017	0.02%
2021/07/05	15	121.40	21	122.14	124.50	-6	11,887	-0.05%
2021/07/02	8.1	128.98	7	127.86	128.00	1.1	11,742	0.01%
2021/07/01	20	135.15	14.1	136.23	131.00	6	11,599	0.05%
2021/06/30	39	136.54	14.1	133.08	134.00	24.9	11,281	0.22%
2021/06/29	12	136.79	8	132.63	130.50	4	11,026	0.04%
2021/06/28	17	140.94	12	139.50	137.50	5	10,780	0.05%
2021/06/25	19	136.82	12	135.33	134.00	7	10,339	0.07%
2021/06/24	93	138.08	87	137.47	134.50	6	9,950	0.06%
2021/06/23	36	134.71	39.1	130.45	132.00	-3.1	9,231	-0.03%
2021/06/22	126.3	156.12	152	147.57	138.50	-25.7	8,802	-0.29%	大買/大賣/
2021/06/21	94.1	155.55	38	154.28	149.50	56.1	7,861	0.71%
2021/06/18	21.2	141.88	25	144.50	145.50	-3.9	7,103	-0.05%
2021/06/17	4	125.75	18	129.97	132.50	-14	6,372	-0.22%
2021/06/16	17	126.91	16.4	125.65	120.50	0.6	6,173	0.01%
2021/06/15	19	129.55	16.2	128.61	126.50	2.8	6,121	0.05%
2021/06/11	78	134.22	61	132.70	131.00	17	5,913	0.29%
2021/06/10	24	124.90	46.1	127.99	130.50	-22.1	5,356	-0.41%
2021/06/09	119	126.89	109	119.17	119.00	10	4,980	0.20%	大買/大賣/
2021/06/08	16	116.25	31	118.21	119.50	-15	4,582	-0.33%
2021/06/07	19.1	114.77	13.4	115.42	109.00	5.7	4,317	0.13%
2021/06/04	8.5	118.20	9	119.83	120.00	-0.5	3,895	-0.01%
2021/06/03	102	107.16	105	109.45	109.50	-3	3,408	-0.09%	大買/大賣/
2021/06/02	11.2	95.32	9	98.01	99.80	2.2	3,268	0.07%
2021/06/01	1.2	85.31	37.2	86.88	90.80	-36	2,937	-1.23%
2021/05/28	24	79.09	4	80.17	80.20	20	2,668	0.75%
2021/05/27	1	79.10	5	77.98	78.10	-4	2,705	-0.15%
2021/05/25	3	73.10	1	73.60	73.60	2	2,644	0.08%
2021/05/24	0	0.00	4	75.20	74.00	-4	2,634	-0.15%
2021/05/20	0	0.00	0.1	73.50	71.80	-0.1	2,618	0.00%
2021/05/19	1	72.70	0	0.00	72.80	1	2,616	0.04%
2021/05/18	1	68.00	1.2	71.41	72.90	-0.2	2,600	-0.01%
2021/05/17	1	70.00	10	66.84	66.80	-9	2,587	-0.35%
2021/05/14	0.1	71.10	2	70.60	71.00	-2	2,564	-0.08%
2021/05/13	1	68.00	0	0.00	71.90	1	2,543	0.04%
2021/05/12	6	70.75	0	0.00	71.20	6	2,518	0.24%
2021/05/11	11	78.45	1	80.00	77.60	10	2,458	0.41%
2021/05/10	1	80.90	0	0.00	80.80	1	2,413	0.04%
2021/05/06	3	78.00	1	78.10	78.60	2	2,369	0.08%
2021/05/05	0	0.00	1	78.70	77.80	-1	2,364	-0.04%
2021/05/04	3	76.50	0	0.00	77.30	3	2,353	0.13%
2021/05/03	0	0.00	1	81.20	80.60	-1	2,298	-0.04%
2021/04/27	0	0.00	1	80.30	80.60	-1	2,242	-0.04%
2021/04/26	0	0.00	5	81.90	81.80	-5	2,211	-0.23%
2021/04/23	1	80.20	9	78.81	78.80	-8	2,175	-0.37%
2021/04/22	5	83.68	3	85.03	80.00	2	2,152	0.09%
2021/04/21	9	81.87	1	82.30	83.00	8	1,974	0.41%
2021/04/19	1	79.80	0	0.00	80.60	1	1,888	0.05%
2021/04/16	0	0.00	1	78.90	79.90	-1	1,854	-0.05%
2021/04/14	11	78.22	0.1	78.90	78.10	10.9	1,852	0.59%
2021/04/13	6	79.07	4	79.05	79.20	2	1,890	0.11%
2021/04/12	7	79.14	0	0.00	79.00	7	1,920	0.36%
2021/04/09	0	0.00	2	79.06	79.00	-2	1,911	-0.10%
2021/04/08	1	79.80	0	0.00	79.90	1	1,908	0.05%
2021/04/07	0	0.00	1	81.00	80.50	-1	1,900	-0.05%
2021/04/06	6	80.07	3	79.87	79.70	3	1,922	0.16%
2021/04/01	2.2	80.90	3	82.00	80.50	-0.8	2,046	-0.04%
2021/03/31	0	0.00	6	81.45	82.30	-6	2,007	-0.30%
2021/03/30	4	79.93	1	80.00	80.10	3	1,972	0.15%
2021/03/29	1	80.30	0	0.00	80.50	1	1,964	0.05%
2021/03/25	1	77.50	5	78.00	78.10	-4	2,024	-0.20%
2021/03/24	0	0.00	1	77.60	77.50	-1	2,029	-0.05%
2021/03/23	4	77.93	1	77.10	77.20	3	2,025	0.15%
2021/03/22	1	78.30	1	77.70	78.50	0	1,988	0.00%
2021/03/19	3	76.40	1	76.10	76.10	2	1,970	0.10%
2021/03/18	14.1	77.32	4	76.33	76.10	10.1	2,036	0.50%
2021/03/17	0	0.00	0.1	76.10	76.10	-0.1	1,910	0.00%
2021/03/16	1	69.30	1	69.00	69.20	0	1,879	0.00%
2021/03/12	0	0.00	1	67.70	68.10	-1	1,951	-0.05%
2021/03/11	0	0.00	1	67.90	68.00	-1	1,954	-0.05%
2021/03/10	1	66.70	2	66.70	67.10	-1	1,956	-0.05%
2021/03/09	2	65.60	0	0.00	67.20	2	1,984	0.10%
2021/03/04	1	65.50	0	0.00	66.10	1	1,961	0.05%
2021/03/03	1	65.00	1	64.30	65.50	0	1,955	0.00%
2021/03/02	1	67.40	2	66.60	65.10	-1	1,941	-0.05%
2021/02/18	0	0.00	0	63.00	63.10	0	1,893	0.00%
2021/02/02	0	0.00	5	60.00	60.60	-5	2,045	-0.24%
2021/01/26	2	58.85	0	0.00	59.30	2	2,294	0.09%
2021/01/22	0	0.00	1	57.00	56.90	-1	2,342	-0.04%
2021/01/20	1	55.50	2	56.10	56.20	-1	2,499	-0.04%
2021/01/18	0	0.00	2	57.40	57.80	-2	2,685	-0.07%
2021/01/15	2	58.40	0	0.00	58.10	2	2,720	0.07%
2021/01/13	0	0.00	2	60.50	60.30	-2	2,739	-0.07%
2021/01/11	1	62.00	0	0.00	62.40	1	2,754	0.04%
2021/01/08	0	0.00	3	63.13	62.00	-3	2,789	-0.11%
2021/01/07	3	62.40	7	62.44	62.70	-4	2,973	-0.13%
2021/01/05	2	64.95	1	64.80	65.00	1	3,071	0.03%
2021/01/04	0	0.00	1	66.60	66.50	-1	3,037	-0.03%
2020/12/30	4	66.68	0	0.00	66.70	4	3,049	0.13%
2020/12/29	2	67.85	0	0.00	67.40	2	3,044	0.07%
2020/12/28	10	70.05	7	69.53	68.80	3	3,020	0.10%
2020/12/24	0	0.00	2	65.90	65.90	-2	2,883	-0.07%
2020/12/23	0	0.00	6	65.48	65.60	-6	2,901	-0.21%
2020/12/22	1	67.20	4	67.20	66.00	-3	2,947	-0.10%
2020/12/21	0	0.00	4	68.68	68.30	-4	2,930	-0.14%
2020/12/18	8	67.16	4	67.40	66.10	4	2,889	0.14%
2020/12/17	0	0.00	0	67.00	66.50	0	2,911	0.00%
2020/12/15	0	0.00	1	70.00	68.00	-1	2,971	-0.03%
2020/12/14	9	70.86	2	70.60	70.50	7	2,947	0.24%
2020/12/09	5.1	68.16	0	0.00	67.40	5.1	3,064	0.16%
2020/12/08	3	68.67	1	67.70	67.80	2	3,131	0.06%
2020/12/07	0	0.00	6	66.72	66.70	-6	3,074	-0.20%
2020/12/03	5	66.60	0	0.00	66.30	5	3,205	0.16%
2020/12/02	2	64.10	3	64.33	64.70	-1	3,251	-0.03%
2020/12/01	1.1	64.47	1	64.40	64.50	0.1	3,325	0.00%
2020/11/30	3	65.20	10	65.01	65.00	-7	3,427	-0.20%
2020/11/26	2	65.15	0	0.00	65.10	2	4,000	0.05%
2020/11/23	1	65.50	1	64.80	65.80	0	4,437	0.00%
2020/11/20	0	0.00	2	65.20	64.70	-2	4,472	-0.04%
2020/11/19	2	65.35	2	65.30	65.30	0	4,549	0.00%
2020/11/18	9	65.76	2	65.30	65.80	7	4,577	0.15%
2020/11/17	0	0.00	3	64.13	64.50	-3	4,625	-0.06%
2020/11/13	0	0.00	1	66.00	65.80	-1	4,752	-0.02%
2020/11/12	1	67.00	0	0.00	65.60	1	4,824	0.02%
2020/11/11	1	66.70	0	0.00	67.10	1	4,871	0.02%
2020/11/10	1	69.40	4	68.70	66.50	-3	5,047	-0.06%
2020/11/09	1	70.40	5	70.84	70.50	-4	5,062	-0.08%
2020/11/06	1	69.10	4	68.40	69.50	-3	5,089	-0.06%
2020/11/05	3	68.20	3	68.17	68.50	0	5,313	0.00%
2020/11/04	0	0.00	7	67.10	67.90	-7	5,419	-0.13%
2020/11/03	1	67.20	0	0.00	66.60	1	5,434	0.02%
2020/11/02	2	66.15	2	66.00	67.10	0	5,499	0.00%
2020/10/30	0	0.00	6	65.42	66.00	-6	5,526	-0.11%
2020/10/29	10	66.74	2	65.80	67.10	8	5,508	0.15%
2020/10/28	1	67.00	4	67.75	66.90	-3	5,496	-0.05%
2020/10/26	10	67.49	10	67.01	64.00	0	5,330	0.00%
2020/10/23	3	64.60	2	64.50	64.80	1	5,181	0.02%
2020/10/21	5	63.84	3	63.73	63.40	2	5,123	0.04%
2020/10/19	0	0.00	1	62.70	63.10	-1	5,072	-0.02%
2020/10/15	7	64.19	4	63.10	62.80	3	5,088	0.06%
2020/10/14	0	0.00	4	60.78	63.50	-4	4,895	-0.08%
2020/10/13	5	58.66	1	59.60	57.80	4	4,763	0.08%
2020/10/05	0	0.00	2	60.00	58.90	-2	4,720	-0.04%
2020/09/30	2	59.10	3	58.73	59.80	-1	4,709	-0.02%
2020/09/29	1	56.80	2	57.60	57.30	-1	4,726	-0.02%
2020/09/28	2	56.80	1	55.90	57.00	1	4,756	0.02%
2020/09/25	3	55.03	1	54.50	55.50	2	4,768	0.04%
2020/09/23	0	0.00	5	59.70	58.00	-5	4,760	-0.11%
2020/09/22	5	60.00	0	0.00	60.20	5	4,728	0.11%
2020/09/21	2	59.35	5	59.20	58.70	-3	4,699	-0.06%
2020/09/18	4	60.10	5	60.08	59.70	-1	4,711	-0.02%
2020/09/17	1	60.80	2	60.70	60.60	-1	4,697	-0.02%
2020/09/16	1	61.50	10	62.37	62.20	-9	4,677	-0.19%
2020/09/15	5	63.88	3	63.63	63.30	2	4,679	0.04%
2020/09/14	14	61.05	4	61.55	63.90	10	4,651	0.21%
2020/09/11	2	61.80	12	61.43	60.00	-10	4,532	-0.22%
2020/09/10	0	0.00	1	65.20	64.50	-1	4,506	-0.02%
2020/09/09	6	66.00	1	65.70	65.40	5	4,615	0.11%
2020/09/08	6	65.75	15	65.64	64.30	-9	4,663	-0.19%
2020/09/07	10	70.61	0	0.00	68.00	10	4,575	0.22%
2020/09/03	6	71.30	22	69.98	69.70	-16	4,485	-0.36%
2020/09/02	21	70.49	10	68.43	70.70	11	4,414	0.25%
2020/09/01	30	70.63	20	71.52	67.30	10	4,265	0.23%
2020/08/31	2	66.65	4	67.43	68.00	-2	3,908	-0.05%
2020/08/28	12	60.72	13	60.10	61.90	-1	3,802	-0.03%
2020/08/27	1	56.80	1	57.60	57.30	0	3,512	0.00%
2020/08/26	6	55.32	2	56.00	56.90	4	3,509	0.11%
2020/08/25	2	57.35	3	57.17	55.50	-1	3,483	-0.03%
2020/08/21	1	56.90	1	55.90	56.00	0	3,399	0.00%
2020/08/20	6	54.00	4	54.15	55.30	2	3,339	0.06%
2020/08/19	3	56.90	6	57.70	56.60	-3	3,245	-0.09%
2020/08/18	2	58.10	14	58.52	58.50	-12	3,185	-0.38%
2020/08/17	1	56.90	4	57.10	57.00	-3	3,121	-0.10%
2020/08/14	9	55.83	2	56.00	55.80	7	3,080	0.23%
2020/08/13	7	56.27	10	55.93	57.00	-3	2,866	-0.10%
2020/08/12	25	54.12	5	53.34	55.20	20	2,776	0.72%
2020/08/11	13	52.36	5	52.02	52.10	8	2,700	0.30%
2020/08/10	8	46.44	17	50.24	50.60	-9	2,448	-0.37%
2020/08/07	5	45.09	6	46.00	46.00	-1	2,291	-0.04%
2020/08/06	7	44.31	6	43.95	44.85	1	2,268	0.04%
2020/08/05	0	0.00	8	41.71	43.25	-8	2,197	-0.36%
2020/08/04	0	0.00	6	39.75	39.80	-6	2,184	-0.27%
2020/08/03	0	0.00	2	39.85	39.90	-2	2,218	-0.09%
2020/07/31	1	39.15	1	39.10	39.00	0	2,215	0.00%
2020/07/29	1	38.65	0	0.00	38.65	1	2,204	0.05%
2020/07/27	0	0.00	1	38.10	38.05	-1	2,191	-0.05%
2020/07/24	0	0.00	4	38.33	38.70	-4	2,185	-0.18%
2020/07/23	1	38.50	0	0.00	38.80	1	2,175	0.05%
2020/07/22	2	38.88	0	0.00	39.00	2	2,172	0.09%
2020/07/21	7	39.42	2	38.55	39.25	5	2,149	0.23%
2020/07/17	1	35.50	0	0.00	35.50	1	2,081	0.05%
2020/07/14	0	0.00	1	36.35	36.20	-1	2,067	-0.05%
2020/07/13	0	0.00	1	36.80	36.70	-1	2,061	-0.05%
2020/07/10	1	36.10	0	0.00	35.90	1	2,043	0.05%
2020/07/09	1	38.10	2	38.45	38.10	-1	1,997	-0.05%
2020/07/08	1	38.45	2	38.58	38.40	-1	1,979	-0.05%
2020/07/07	4	40.46	0	0.00	39.60	4	1,928	0.21%
2020/07/06	3	41.47	0	0.00	41.30	3	1,886	0.16%
2020/07/03	2	41.63	0	0.00	41.35	2	1,855	0.11%
2020/07/02	0	0.00	2	40.10	40.15	-2	1,819	-0.11%
2020/07/01	0	0.00	1	39.60	39.45	-1	1,780	-0.06%
2020/06/30	12	39.49	10	39.80	39.40	2	1,769	0.11%
2020/06/29	15	40.23	16	39.91	39.95	-1	1,751	-0.06%
2020/06/24	10	39.65	1	39.40	39.45	9	1,699	0.53%
2020/06/22	4	38.11	0	0.00	37.55	4	1,659	0.24%
2020/06/19	13	40.68	10	39.51	38.70	3	1,626	0.18%
2020/06/18	5	39.75	2	39.75	39.65	3	1,595	0.19%
2020/06/17	3	39.42	1	39.15	40.00	2	1,566	0.13%
2020/06/16	3	39.10	0	0.00	37.80	3	1,499	0.20%
2020/06/15	3	36.97	0	0.00	37.25	3	1,377	0.22%
2020/06/11	1	34.00	18	33.26	32.85	-17	1,244	-1.37%
2020/06/10	6	35.72	15	34.60	34.40	-9	1,212	-0.74%
2020/06/09	10.2	34.78	0	0.00	34.50	10.2	1,170	0.87%
2020/06/02	15	33.11	15	32.15	31.50	0	1,038	0.00%
2020/06/01	0	0.00	4	31.46	31.50	-4	996	-0.40%
2020/05/22	0	0.00	13	29.62	29.20	-13	911	-1.43%
2020/05/21	14	29.76	0	0.00	30.10	14	893	1.57%
2020/05/15	0.3	28.35	2	28.50	28.35	-1.7	811	-0.21%
2020/05/13	0	0.00	1	28.95	29.65	-1	764	-0.13%
2020/05/11	21.2	28.11	26	28.37	28.70	-4.8	717	-0.67%
2020/05/08	3	27.33	0	0.00	27.45	3	669	0.45%
2020/03/27	2	22.60	0	0.00	22.10	2	720	0.28%
2020/03/26	3	21.95	3	20.70	21.95	0	746	0.00%
2020/03/20	1	21.10	0	0.00	21.20	1	693	0.14%
2020/03/19	1	19.95	0	0.00	20.20	1	695	0.14%
2020/03/04	0	0.00	1	26.00	26.05	-1	663	-0.15%
2020/03/03	0	0.00	1	26.25	26.25	-1	671	-0.15%
2020/02/20	2	27.25	0	0.00	27.05	2	672	0.30%
2020/02/18	0	0.00	2	26.50	27.00	-2	668	-0.30%
2020/02/13	1	26.60	0	0.00	26.65	1	683	0.15%
2020/02/12	1	26.10	0	0.00	26.55	1	698	0.14%
2020/02/07	0	0.00	2	26.90	26.60	-2	691	-0.29%
2020/02/04	0	0.00	2	26.55	26.55	-2	697	-0.29%
2020/02/03	2	25.63	0	0.00	26.25	2	688	0.29%
2020/01/31	1	26.65	0	0.00	26.90	1	674	0.15%
2020/01/30	4	26.56	0	0.00	26.50	4	663	0.60%
2020/01/07	2	27.70	0	0.00	27.80	2	557	0.36%
2020/01/02	1	28.25	2	28.30	28.20	-1	550	-0.18%
2019/12/27	0	0.00	2	27.45	27.45	-2	515	-0.39%
2019/12/25	0	0.00	4	27.35	27.20	-4	501	-0.80%
2019/12/24	6	27.69	0	0.00	27.45	6	491	1.22%
2019/12/23	3	27.70	11	27.35	28.00	-8	476	-1.68%
2019/12/20	0	0.00	1	26.50	26.60	-1	437	-0.23%
2019/12/19	0	0.00	2	26.35	26.35	-2	428	-0.47%
2019/12/17	2	26.00	0	0.00	26.00	2	430	0.46%
2019/12/10	0	0.00	1	26.25	26.25	-1	421	-0.24%
2019/12/09	5	26.40	0	0.00	26.25	5	431	1.16%
2019/12/04	10	26.02	0	0.00	26.00	10	517	1.93%
2019/11/26	0	0.00	1	25.85	25.85	-1	487	-0.20%
2019/11/15	0	0.00	2	25.70	25.60	-2	479	-0.42%
2019/11/14	0	0.00	2	25.75	25.75	-2	489	-0.41%
2019/11/13	4	26.00	0	0.00	26.05	4	492	0.81%
2019/11/11	1	25.10	0	0.00	25.50	1	491	0.20%
2019/11/08	1	25.10	0	0.00	25.20	1	488	0.20%
2019/10/08	0	0.00	1	23.90	23.80	-1	481	-0.21%
2019/09/10	0	0.00	2	24.80	24.80	-2	480	-0.42%
2019/09/09	2	26.00	2	26.45	25.60	0	465	0.00%
2019/08/08	0	0.00	2	21.43	21.45	-2	305	-0.65%
2019/08/02	0	0.00	4	21.25	21.15	-4	319	-1.25%
2019/08/01	0	0.00	4	21.40	21.40	-4	336	-1.19%
2019/07/29	0	0.00	1	21.45	21.45	-1	337	-0.30%
2019/07/26	0	0.00	1	21.35	21.40	-1	339	-0.29%
2019/07/19	0	0.00	1	21.30	21.45	-1	340	-0.29%
2019/07/18	0	0.00	1	21.30	21.25	-1	336	-0.30%
2019/07/11	0	0.00	2	21.45	21.40	-2	329	-0.61%
2019/07/09	2	22.80	2	22.85	22.85	0	307	0.00%
2019/07/02	0	0.00	1	22.40	22.40	-1	282	-0.35%
2019/06/04	15	22.49	0	0.00	22.20	15	284	5.27%
2019/04/26	2	21.70	0	0.00	21.70	2	170	1.18%
2019/04/09	0	0.00	48	21.69	21.75	-48	150	-32.00%
2019/04/08	48	21.50	0	0.00	21.60	48	145	33.10%
2019/03/26	0	0.00	1	21.40	21.45	-1	121	-0.83%
2019/03/21	1	21.25	0	0.00	21.35	1	107	0.93%
2019/02/18	0	0.00	3	20.25	20.25	-3	78	-3.82%
2019/02/14	0	0.00	2	20.10	20.20	-2	78	-2.55%
2019/01/07	1	19.60	0	0.00	19.60	1	86	1.15%
2018/12/13	0.1	19.90	0	0.00	20.00	0.1	108	0.11%
2018/12/11	0.2	19.70	0	0.00	19.80	0.2	106	0.19%
2018/12/10	0	0.00	1	19.60	19.65	-1	108	-0.92%
2018/11/21	0	0.00	1	19.75	19.70	-1	111	-0.89%
2018/11/15	1	19.70	0	0.00	19.70	1	115	0.87%
2018/10/22	0	0.00	1	19.40	19.40	-1	141	-0.71%
2018/09/26	0	0.00	1	19.60	19.60	-1	124	-0.81%
2018/09/03	1	19.80	0	0.00	19.80	1	132	0.75%
2018/08/09	0	0.00	1	20.10	20.00	-1	121	-0.82%
2018/08/06	1	20.60	0	0.00	20.50	1	93	1.07%
2018/06/07	2	20.80	0	0.00	20.90	2	117	1.70%
2018/04/26	0	0.00	2	20.55	20.45	-2	191	-1.04%
2018/03/26	0	0.00	1	20.95	20.95	-1	291	-0.34%
2018/03/21	0	0.00	1	21.40	21.35	-1	288	-0.35%
2018/03/06	1	21.35	0	0.00	21.35	1	277	0.36%
2018/02/06	0	0.00	1	20.60	20.65	-1	300	-0.33%
2018/01/31	1	21.10	0	0.00	21.15	1	312	0.32%
2018/01/08	2	21.55	0	0.00	21.50	2	345	0.58%