上海商銀 (5876)-富邦-內湖券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.85
漲跌
▲1.85
漲幅
+4.11%
成交量
18,701張
產業
上市金融類股
492人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	18	47.35	19	46.84	46.85	-1	7,380	-0.01%
2025/04/09	0.1	45.70	14.5	45.40	45.00	-14.5	7,185	-0.20%
2025/04/08	0	44.80	10.3	44.77	45.35	-10.3	6,942	-0.15%
2025/04/07	0	0.00	5	41.55	41.25	-5	6,694	-0.07%
2025/03/31	0	0.00	0.2	45.20	45.00	-0.2	7,679	0.00%
2025/03/28	0	0.00	5	45.15	45.35	-5	8,103	-0.06%
2025/03/27	0	0.00	0	44.95	45.45	0	8,877	0.00%
2025/03/25	2	44.60	2	44.95	44.95	0	9,999	0.00%
2025/03/24	0	0.00	0.1	44.78	45.15	-0.1	10,159	0.00%
2025/03/21	0	0.00	1	45.00	44.95	-1	10,310	-0.01%
2025/03/20	1	44.30	1	44.60	44.55	0	10,295	0.00%
2025/03/19	3	44.23	3.5	44.37	44.55	-0.5	10,386	0.00%
2025/03/18	0	0.00	1	44.45	44.55	-1	10,466	-0.01%
2025/03/17	3	44.30	8	44.30	44.15	-5	10,500	-0.05%
2025/03/14	0	0.00	9	44.31	44.45	-9	10,575	-0.09%
2025/03/13	1	43.45	1	43.90	43.65	0	10,752	0.00%
2025/03/12	2	43.45	2	43.78	43.75	0	10,867	0.00%
2025/03/11	1	43.00	2	43.38	43.60	-1	10,876	-0.01%
2025/03/06	0	0.00	2	44.05	43.90	-2	11,048	-0.02%
2025/03/04	2	43.73	0	0.00	43.10	2	11,607	0.02%
2025/03/03	0	0.00	2	44.27	44.30	-2	11,815	-0.02%
2025/02/27	1	44.20	1	44.20	44.00	0	12,007	0.00%
2025/02/26	1	43.75	1	44.10	44.15	0	12,351	0.00%
2025/02/25	3	43.60	3	44.15	43.80	0	12,605	0.00%
2025/02/24	1	44.10	2	44.40	44.15	-1	12,875	-0.01%
2025/02/21	2	44.40	1.1	44.40	44.45	0.9	13,078	0.01%
2025/02/20	3	44.35	4	44.44	44.45	-1	13,297	-0.01%
2025/02/19	0	0.00	1	44.25	44.35	-1	13,504	-0.01%
2025/02/17	0	0.00	2.4	44.29	44.15	-2.4	13,724	-0.02%
2025/02/14	1	43.80	1	43.90	43.85	0	13,830	0.00%
2025/02/12	1	44.10	0	0.00	44.15	1	14,053	0.01%
2025/02/11	0	0.00	1	44.25	44.00	-1	14,131	-0.01%
2025/02/07	0.1	43.20	0.1	43.15	43.05	-0.1	14,212	0.00%
2025/02/04	2	44.25	0.2	44.25	44.30	1.8	14,379	0.01%
2025/02/03	0	0.00	3.4	43.70	44.00	-3.4	14,270	-0.02%
2025/01/22	1	42.45	7.1	42.59	42.30	-6.1	14,117	-0.04%
2025/01/20	0	0.00	0.3	41.55	41.55	-0.3	14,098	0.00%
2025/01/17	1	41.30	2	42.05	41.60	-1	14,140	-0.01%
2025/01/16	0	0.00	2	42.55	42.15	-2	14,038	-0.01%
2025/01/15	6	41.85	2.1	41.90	41.95	3.9	14,061	0.03%
2025/01/13	0	0.00	1	41.00	40.90	-1	14,009	-0.01%
2025/01/10	0	0.00	1	40.75	40.75	-1	13,938	-0.01%
2025/01/07	5	41.15	0	0.00	40.50	5	13,994	0.04%
2025/01/06	0	0.00	4	40.80	40.70	-4	13,974	-0.03%
2025/01/03	0	0.00	7	40.40	40.10	-7	14,009	-0.05%
2025/01/02	1	39.45	1	39.90	40.20	0	14,146	0.00%
2024/12/31	1	39.50	1	39.75	39.60	0	14,269	0.00%
2024/12/30	10	39.97	4	40.00	39.80	6	14,423	0.04%
2024/12/27	5	40.09	5	40.53	40.65	0	14,474	0.00%
2024/12/26	12	40.84	14.3	41.01	40.80	-2.3	14,455	-0.02%
2024/12/25	19	40.13	29.2	40.63	40.95	-10.2	14,161	-0.07%
2024/12/24	19	40.63	22	41.12	40.35	-3	13,631	-0.02%
2024/12/23	4.2	39.63	35.2	40.59	41.50	-31	13,154	-0.24%
2024/12/20	3	40.57	11	40.87	40.15	-8	12,364	-0.06%
2024/12/18	0	0.00	18	40.41	40.15	-18	11,255	-0.16%
2024/12/17	2.1	40.41	3	40.12	40.15	-0.9	11,117	-0.01%
2024/12/16	0	0.00	14	41.14	40.95	-14	10,950	-0.13%
2024/12/13	0	0.00	22	40.79	40.90	-22	10,851	-0.20%
2024/12/12	1	40.65	6	40.56	40.35	-5	10,765	-0.05%
2024/12/11	1	40.35	0	0.00	40.10	1	10,733	0.01%
2024/12/10	0	0.00	2	40.50	40.35	-2	10,760	-0.02%
2024/12/09	0	0.00	12	40.61	40.15	-12	10,674	-0.11%
2024/12/06	0.1	39.43	21	39.46	39.90	-20.9	10,533	-0.20%
2024/12/04	50	39.20	0	0.00	39.60	50	10,438	0.48%
2024/12/02	0	0.00	5	39.55	38.70	-5	10,405	-0.05%
2024/11/29	0	0.00	4	39.19	39.25	-4	10,304	-0.04%
2024/11/28	5	39.64	3	39.38	39.60	2	10,132	0.02%
2024/11/27	0	0.00	35	38.69	38.60	-35	9,809	-0.36%
2024/11/26	16	37.00	2	37.33	37.40	14	9,496	0.15%
2024/11/25	23.2	37.49	0.1	37.85	37.20	23.1	9,338	0.25%
2024/11/22	19.2	38.01	0	0.00	37.85	19.2	9,006	0.21%
2024/11/21	7.1	38.45	0	0.00	38.35	7.1	8,722	0.08%
2024/11/20	2	39.20	0	0.00	38.95	2	8,480	0.02%
2024/11/19	3	39.42	1	39.65	39.25	2	8,295	0.02%
2024/11/18	0	0.00	1	40.00	39.60	-1	8,072	-0.01%
2024/11/15	0	0.00	12	39.72	39.60	-12	7,859	-0.15%
2024/11/14	2	39.11	0	0.00	39.70	2	7,793	0.03%
2024/11/13	0	0.00	14	39.45	39.30	-14	7,671	-0.18%
2024/11/11	10.1	38.80	41	38.70	39.30	-30.9	7,493	-0.41%
2024/11/08	1	39.00	0	0.00	38.90	1	7,426	0.01%
2024/11/05	0	0.00	2	39.00	39.10	-2	7,482	-0.03%
2024/11/04	0	39.35	0	0.00	39.35	0	7,559	0.00%
2024/11/01	45	39.36	1	39.65	39.60	44	7,723	0.57%
2024/10/30	0	0.00	1	40.00	40.05	-1	7,759	-0.01%
2024/10/29	2	39.60	0.1	39.35	39.90	1.9	7,834	0.02%
2024/10/25	5	39.00	0	0.00	39.45	5	7,901	0.06%
2024/10/22	0	0.00	1	39.50	39.60	-1	8,019	-0.01%
2024/10/21	13	39.21	0	0.00	39.25	13	8,117	0.16%
2024/10/18	0	0.00	1	39.50	39.65	-1	8,241	-0.01%
2024/10/17	0.2	38.85	0	0.00	39.00	0.2	8,329	0.00%
2024/10/16	2	38.55	0	0.00	38.75	2	8,648	0.02%
2024/10/15	0	0.00	2	38.78	39.10	-2	8,801	-0.02%
2024/10/14	1.1	38.47	0	0.00	38.70	1.1	8,880	0.01%
2024/10/11	0	39.05	0	0.00	38.75	0	9,053	0.00%
2024/10/09	6.1	38.95	0	0.00	38.70	6.1	9,219	0.07%
2024/10/08	3	39.25	0	0.00	39.10	3	9,392	0.03%
2024/10/07	1.5	39.77	4	39.83	40.25	-2.5	9,269	-0.03%
2024/10/04	13	39.02	6	38.83	39.00	7	9,174	0.08%
2024/10/01	26.1	38.41	0	0.00	38.35	26.1	8,972	0.29%
2024/09/30	17.1	38.84	0	0.00	38.60	17.1	8,905	0.19%
2024/09/27	1.1	39.50	0	0.00	39.20	1.1	8,820	0.01%
2024/09/26	1	39.35	0	0.00	39.45	1	8,751	0.01%
2024/09/25	0	39.20	0	0.00	39.55	0	8,632	0.00%
2024/09/24	2	38.43	2	38.90	38.90	0	8,539	0.00%
2024/09/23	0.3	38.75	3	38.80	38.85	-2.8	8,493	-0.03%
2024/09/20	1	38.55	1	38.85	38.60	0	8,409	0.00%
2024/09/19	3	38.40	0	38.50	39.45	3	8,330	0.04%
2024/09/18	1	38.35	0	0.00	38.50	1	8,246	0.01%
2024/09/16	10	38.15	0	0.00	38.35	10	8,265	0.12%
2024/09/13	0	38.30	0	0.00	38.20	0	8,241	0.00%
2024/09/12	5.1	38.00	1	38.25	38.30	4.1	8,237	0.05%
2024/09/11	1.2	38.06	0	0.00	38.00	1.2	8,167	0.01%
2024/09/10	1.1	38.88	0	0.00	38.50	1.1	8,059	0.01%
2024/09/09	0.1	38.40	0	0.00	38.70	0.1	8,050	0.00%
2024/09/06	1	38.90	0	0.00	39.20	1	7,964	0.01%
2024/09/05	0.2	38.65	0	0.00	38.25	0.2	7,972	0.00%
2024/09/04	9.8	38.20	0	0.00	38.20	9.8	7,933	0.12%
2024/09/03	5.2	39.87	0	0.00	39.60	5.2	7,771	0.07%
2024/09/02	0	40.20	0	0.00	40.00	0	7,796	0.00%
2024/08/30	0.1	40.19	0	0.00	40.25	0.1	7,851	0.00%
2024/08/29	0	40.20	0	0.00	40.00	0	7,870	0.00%
2024/08/28	0.1	40.35	0	0.00	40.35	0.1	8,162	0.00%
2024/08/27	3.1	40.45	0	0.00	40.30	3.1	9,002	0.03%
2024/08/26	0.1	41.50	3	41.48	41.45	-3	9,053	-0.03%
2024/08/23	0.3	40.80	0	0.00	40.80	0.3	9,137	0.00%
2024/08/21	4.1	40.40	2	40.30	40.60	2.1	9,347	0.02%
2024/08/20	0	0.00	3	41.42	41.00	-3	9,450	-0.03%
2024/08/19	0.1	41.55	1	41.35	41.15	-0.9	9,677	-0.01%
2024/08/16	1	41.80	0	0.00	41.80	1	9,939	0.01%
2024/08/15	0	41.40	1	41.70	41.05	-1	10,051	-0.01%
2024/08/14	0	0.00	5	41.50	41.55	-5	10,337	-0.05%
2024/08/13	7	40.43	5	40.50	40.60	2	10,428	0.02%
2024/08/12	11.1	40.08	1	40.15	40.35	10	10,558	0.09%
2024/08/09	0	0.00	0	40.03	40.00	0	10,628	0.00%
2024/08/08	1	39.10	0	0.00	39.30	1	10,607	0.01%
2024/08/07	0	0.00	2	39.45	40.05	-2	10,553	-0.02%
2024/08/05	10.3	38.53	6	38.83	38.60	4.3	10,289	0.04%
2024/08/02	18.1	40.22	6	40.50	40.60	12.1	10,108	0.12%
2024/08/01	2.2	41.17	0	0.00	41.20	2.2	9,972	0.02%
2024/07/31	2	41.63	1	41.60	41.70	1	9,889	0.01%
2024/07/30	9.1	41.41	1	41.30	41.40	8.1	9,799	0.08%
2024/07/29	1	41.05	1	41.35	41.55	0	9,840	0.00%
2024/07/26	6	41.51	0	0.00	41.70	6	9,765	0.06%
2024/07/22	8.1	41.90	4	41.90	41.60	4.1	9,662	0.04%
2024/07/19	3.1	42.20	1	42.05	42.20	2.1	9,459	0.02%
2024/07/18	0.1	43.15	6	43.10	43.00	-6	9,265	-0.06%
2024/07/17	14.5	42.96	0	0.00	42.65	14.5	9,136	0.16%
2024/07/16	11	45.05	0	0.00	45.10	11	8,815	0.12%
2024/07/15	0	0.00	1	44.95	45.00	-1	8,719	-0.01%
2024/07/12	1.1	44.43	0	0.00	45.15	1.1	8,593	0.01%
2024/07/11	7.2	44.52	1	44.55	44.55	6.2	8,403	0.07%
2024/07/10	3.6	44.73	0	0.00	44.50	3.6	8,251	0.04%
2024/07/09	0.1	45.80	0	0.00	45.95	0.1	8,019	0.00%
2024/07/08	0.1	46.10	0	0.00	46.00	0.1	8,005	0.00%
2024/07/05	1	46.00	0	0.00	46.15	1	7,920	0.01%
2024/07/03	2	45.88	1.1	46.05	46.15	0.9	7,840	0.01%
2024/07/02	2	46.05	0	0.00	45.65	2	7,832	0.03%
2024/07/01	0.3	46.10	0	0.00	45.75	0.3	7,830	0.00%
2024/06/28	2	45.88	0	0.00	46.05	2	7,849	0.03%
2024/06/26	1.3	45.56	0	0.00	45.70	1.3	8,263	0.02%
2024/06/25	0	0.00	0.3	46.20	46.15	-0.3	8,512	0.00%
2024/06/18	0	0.00	1	45.50	45.75	-1	8,740	-0.01%
2024/06/17	0	0.00	0.6	45.70	45.40	-0.6	8,843	-0.01%
2024/06/13	0.1	45.65	0	0.00	45.55	0.1	8,931	0.00%
2024/06/12	0.1	45.60	0	0.00	45.50	0.1	9,032	0.00%
2024/06/11	1.1	45.52	0	0.00	45.50	1.1	9,062	0.01%
2024/06/06	4.2	46.09	0	0.00	45.95	4.2	9,049	0.05%
2024/06/04	1.1	45.83	0	0.00	45.80	1.1	8,915	0.01%
2024/06/03	0.2	45.58	0	0.00	45.95	0.2	8,821	0.00%
2024/05/30	0.1	45.78	0	0.00	45.60	0.1	7,656	0.00%
2024/05/27	0.1	46.30	0	0.00	46.00	0.1	7,305	0.00%
2024/05/24	0	46.70	1	46.65	46.40	-1	7,154	-0.01%
2024/05/23	1	47.20	2	47.50	47.45	-1	7,010	-0.01%
2024/05/20	0	0.00	1	47.10	47.50	-1	6,319	-0.02%
2024/05/14	0	0.00	2	46.20	45.90	-2	5,605	-0.04%
2024/05/13	0	0.00	2	46.75	46.85	-2	5,540	-0.04%
2024/05/10	0	0.00	1	46.70	46.90	-1	5,515	-0.02%
2024/05/09	0	0.00	1	46.80	46.35	-1	5,493	-0.02%
2024/05/06	0	0.00	2.7	47.02	46.90	-2.7	5,398	-0.05%
2024/05/02	0	46.70	0	0.00	46.95	0	5,247	0.00%
2024/04/29	0	0.00	3	45.70	46.40	-3	5,088	-0.06%
2024/04/25	0.1	45.15	0	0.00	45.20	0.1	5,001	0.00%
2024/04/23	1	45.85	0	0.00	45.85	1	5,048	0.02%
2024/04/22	1	45.50	0	0.00	45.55	1	5,059	0.02%
2024/04/19	1	44.91	0	0.00	45.00	1	5,005	0.02%
2024/04/18	0	0.00	1	46.35	46.05	-1	4,828	-0.02%
2024/04/16	1	46.30	0	0.00	46.10	1	4,882	0.02%