亞元 (6109)-富邦-內湖券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
163張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	12.45	3	12.50	12.35	3	545	0.55%
2024/12/11	0	12.45	0	0.00	12.35	0	546	0.00%
2024/12/10	0	13.65	0	0.00	12.35	0	543	0.00%
2024/11/13	4	14.00	0	0.00	14.00	4	488	0.82%
2024/11/08	0	0.00	2	14.15	14.00	-2	478	-0.42%
2024/11/05	0	14.72	1	14.05	14.20	-1	464	-0.21%
2024/10/30	2	15.20	0	0.00	14.85	2	452	0.44%
2024/10/18	0	0.00	4	14.35	14.15	-4	365	-1.09%
2024/10/09	1	14.85	0	0.00	14.45	1	364	0.27%
2024/10/08	11	15.00	0	0.00	14.95	11	362	3.04%
2024/10/01	10	14.45	0	0.00	14.50	10	356	2.81%
2024/09/30	3	15.05	1	14.70	14.70	2	355	0.56%
2024/09/27	0	0.00	1	14.20	14.30	-1	359	-0.28%
2024/09/25	1	14.70	0	0.00	14.50	1	365	0.27%
2024/09/24	8	14.90	6	14.80	14.35	2	340	0.59%
2024/09/23	2	14.30	0	0.00	14.30	2	243	0.82%
2024/07/29	0	0.00	6	13.20	13.15	-6	257	-2.33%
2024/07/18	5	14.45	0	0.00	14.40	5	255	1.95%
2024/07/17	1	14.55	0	0.00	14.60	1	257	0.39%
2024/07/03	1	14.45	0	0.00	14.50	1	234	0.43%
2024/06/20	0	14.00	0	0.00	14.00	0	214	0.00%
2024/06/11	0	0.00	27	13.94	13.90	-27	234	-11.50%
2024/06/06	6	14.25	0	0.00	14.35	6	256	2.34%
2024/06/05	1	14.60	0	0.00	14.35	1	262	0.38%
2024/06/04	2	14.75	0	0.00	14.55	2	312	0.64%
2024/06/03	1	14.60	0	0.00	14.70	1	386	0.26%
2024/05/29	11	14.45	0	0.00	14.55	11	520	2.11%
2024/05/22	3	14.35	0	0.00	14.45	3	545	0.55%
2024/05/21	1	14.30	0	0.00	14.45	1	555	0.18%
2024/05/16	1	14.35	0	0.00	14.45	1	568	0.18%
2024/05/15	4	14.29	0	0.00	14.30	4	572	0.70%
2024/04/16	0	0.00	1	14.15	14.25	-1	647	-0.15%
2024/04/15	1	14.80	0.3	15.17	14.65	0.7	643	0.10%
2024/04/12	5.1	14.70	0	0.00	14.80	5.1	639	0.80%
2024/04/10	0.1	14.89	0	0.00	14.75	0.1	635	0.01%
2024/04/02	0.1	15.10	0	0.00	15.10	0.1	631	0.02%
2024/03/25	0	0.00	1	15.45	15.40	-1	614	-0.16%
2024/03/22	1	15.30	2	15.40	15.30	-1	615	-0.16%
2024/03/21	8	15.35	8	15.45	15.45	0	615	0.00%
2024/03/20	2	15.33	0	0.00	15.25	2	615	0.32%
2024/03/13	3	16.25	3	15.85	15.80	0	619	0.00%
2024/03/12	0	0.00	0.3	17.18	16.20	-0.3	620	-0.04%
2024/03/11	0	16.25	1	16.10	16.15	-1	610	-0.16%
2024/03/08	1	17.35	9	16.16	16.10	-8	605	-1.32%
2024/03/07	5.2	17.05	5.1	16.66	17.10	0.1	558	0.02%
2024/03/06	0.1	16.75	33	16.51	16.40	-32.9	485	-6.78%
2024/03/05	33	17.32	0	0.00	16.10	33	447	7.38%
2024/02/29	0	0.00	1	15.90	15.95	-1	346	-0.29%
2024/02/27	0	0.00	2	15.85	15.85	-2	342	-0.58%
2024/02/23	2	16.05	0	0.00	15.90	2	337	0.59%
2024/02/15	0	0.00	2	14.90	15.00	-2	310	-0.64%
2024/02/05	1	15.20	0	0.00	15.05	1	305	0.33%
2024/02/01	1	15.35	0	0.00	15.45	1	301	0.33%
2024/01/30	1	15.45	0	0.00	15.35	1	315	0.32%
2024/01/18	1	14.90	0	0.00	14.80	1	297	0.34%
2024/01/12	0	0.00	2	14.80	14.70	-2	333	-0.60%
2024/01/11	0	0.00	1	15.00	14.95	-1	334	-0.30%
2024/01/10	6	14.96	0	0.00	15.00	6	329	1.82%
2024/01/05	0	0.00	1	14.55	14.50	-1	331	-0.30%
2023/12/07	1	15.10	0	0.00	15.35	1	346	0.29%
2023/09/19	0	0.00	2	14.70	14.70	-2	341	-0.59%
2023/07/07	0	0.00	3	15.65	15.65	-3	750	-0.40%
2023/06/19	0	0.00	3	16.65	16.70	-3	1,264	-0.24%
2023/06/15	1	16.95	0	0.00	16.95	1	1,291	0.08%
2023/06/13	3	17.05	0	0.00	17.00	3	1,313	0.23%
2023/06/01	1	16.90	0	0.00	17.05	1	1,428	0.07%
2023/05/23	6	17.00	0	0.00	16.95	6	1,548	0.39%
2023/05/11	0	0.00	12	15.60	15.70	-12	1,658	-0.72%
2023/05/05	2	17.00	0	0.00	17.00	2	1,731	0.12%
2023/05/04	5	16.90	0	0.00	17.25	5	1,741	0.29%
2023/04/18	2	18.45	0	0.00	18.45	2	1,792	0.11%
2023/04/14	1	18.30	1	18.70	18.10	0	1,777	0.00%
2023/04/12	1	18.25	0	0.00	18.25	1	1,740	0.06%
2023/03/31	0	0.00	4.2	18.69	18.70	-4.2	1,746	-0.24%
2023/03/29	2	18.70	0	0.00	18.70	2	1,739	0.11%
2023/03/27	1	19.15	0	0.00	19.15	1	1,760	0.06%
2023/03/24	0	0.00	4	20.26	19.35	-4	1,770	-0.23%
2023/03/23	2	19.25	0	0.00	19.70	2	1,670	0.12%
2023/03/17	1	16.30	0	0.00	16.05	1	1,755	0.06%
2023/03/15	2	17.00	0	0.00	16.60	2	1,913	0.10%
2023/03/08	6	19.32	7	19.07	19.05	-1	2,547	-0.04%
2023/03/02	0	0.00	1	18.30	18.30	-1	2,828	-0.04%
2023/02/24	0	0.00	2	17.50	17.55	-2	2,975	-0.07%
2023/02/23	3	18.75	0	0.00	18.70	3	2,952	0.10%
2023/02/16	0	0.00	16	17.63	17.60	-16	2,899	-0.55%
2023/02/10	0	0.00	0	17.35	17.35	0	2,962	0.00%
2023/02/08	10	17.90	10	17.70	17.70	0	3,010	0.00%
2023/02/07	20	17.78	20	17.65	17.65	0	3,079	0.00%
2023/01/12	0	0.00	1	15.55	15.55	-1	2,963	-0.03%
2023/01/11	1	15.55	0	0.00	15.60	1	2,975	0.03%
2023/01/10	1	15.35	1	15.25	15.30	0	2,970	0.00%
2023/01/09	5	16.55	5	16.10	16.10	0	2,924	0.00%
2023/01/03	5	15.70	5	15.65	15.65	0	2,916	0.00%
2022/12/20	0	0.00	1	16.00	15.25	-1	3,176	-0.03%
2022/12/16	2	16.95	2	16.75	16.85	0	3,102	0.00%
2022/12/15	1	17.45	4	17.44	17.65	-3	3,058	-0.10%
2022/12/14	0	0.00	1	16.50	16.55	-1	2,993	-0.03%
2022/12/09	3	17.70	2	17.10	16.75	1	2,882	0.03%
2022/12/08	1	17.80	0	0.00	17.60	1	2,659	0.04%
2022/12/07	2	17.60	29	18.10	17.40	-27	2,607	-1.04%
2022/12/06	2	19.45	24.6	19.18	18.90	-22.6	2,472	-0.91%
2022/12/05	22	18.10	0.2	18.90	18.90	21.8	2,189	1.00%
2022/12/02	20	17.98	3	17.20	17.20	17	2,044	0.83%
2022/12/01	3	16.80	0	0.00	17.25	3	1,866	0.16%
2022/11/30	10	15.90	10	15.70	15.70	0	1,769	0.00%
2022/11/29	10	15.65	10	15.60	15.60	0	1,748	0.00%
2022/11/28	0	0.00	4	15.41	15.30	-4	1,724	-0.23%
2022/11/25	5	15.55	0	0.00	15.35	5	1,676	0.30%
2022/11/24	10	16.44	3	16.25	15.25	7	1,632	0.43%
2022/11/23	3	16.20	1.8	16.20	16.20	1.2	1,422	0.08%
2022/11/21	4	14.65	0	0.00	14.85	4	1,259	0.32%
2022/11/18	10	14.88	10	14.65	14.55	0	1,264	0.00%
2022/11/15	0	0.00	10	14.53	14.50	-10	1,260	-0.79%
2022/11/14	0	0.00	1	14.55	14.45	-1	1,289	-0.08%
2022/11/11	7	14.90	0	0.00	14.00	7	1,345	0.52%
2022/11/09	10	14.85	0	0.00	14.80	10	1,295	0.77%
2022/11/08	5	14.95	5	14.80	14.80	0	1,292	0.00%
2022/11/04	0	0.00	3	14.55	14.85	-3	1,249	-0.24%
2022/11/03	3	14.85	0	0.00	14.50	3	1,215	0.25%
2022/11/01	0	0.00	1	12.80	13.00	-1	1,131	-0.09%
2022/10/28	0	0.00	2	12.65	12.60	-2	1,143	-0.17%
2022/10/20	0.8	12.50	0	0.00	12.20	0.8	1,378	0.06%
2022/10/12	1	13.10	0	0.00	13.35	1	1,317	0.08%
2022/10/11	1	13.60	0	0.00	13.40	1	1,300	0.08%
2022/10/07	1	15.05	1	15.35	14.85	0	1,270	0.00%
2022/10/06	1	15.00	6	14.93	14.75	-5	1,229	-0.41%
2022/10/05	47	15.14	46	14.64	14.90	1	1,168	0.09%
2022/10/03	1	13.05	0	0.00	12.80	1	953	0.10%
2022/09/06	0	0.00	4	14.00	13.65	-4	1,267	-0.32%
2022/09/05	1	14.70	1	14.15	13.95	0	1,260	0.00%
2022/08/25	4	15.60	0	0.00	15.55	4	1,217	0.33%
2022/08/12	0	0.00	1	13.50	13.45	-1	978	-0.10%
2022/08/10	0.1	14.00	0	0.00	13.20	0.1	956	0.01%
2022/08/08	0	15.05	0	0.00	14.95	0	929	0.00%
2022/07/22	0	0.00	20	13.35	13.50	-20	866	-2.31%
2022/07/21	5	14.20	0	0.00	13.95	5	835	0.60%
2022/07/20	25	14.95	15	15.03	15.00	10	786	1.27%
2022/07/19	0	0.00	11	13.37	14.30	-11	683	-1.61%
2022/07/11	0	0.00	1	12.10	12.15	-1	592	-0.17%
2022/07/08	0	0.00	18	11.45	11.80	-18	578	-3.11%
2022/07/06	7	11.84	5	11.60	11.50	2	554	0.36%
2022/07/05	0	0.00	5	11.85	11.55	-5	549	-0.91%
2022/07/04	21	11.88	1	11.95	11.80	20	543	3.68%
2022/07/01	1	11.10	0	0.00	12.20	1	534	0.19%
2022/06/29	1	12.85	0	0.00	12.80	1	493	0.20%
2022/06/28	10	11.60	14	13.00	13.05	-4	468	-0.85%
2022/06/24	15	12.90	1	12.60	12.10	14	413	3.39%
2022/06/23	2	13.10	47	13.38	13.10	-45	371	-12.12%
2022/06/21	8	11.68	0	0.00	11.90	8	216	3.70%
2022/06/17	1	10.65	0	0.00	10.80	1	137	0.73%
2022/05/09	5	9.83	0	0.00	9.82	5	88	5.65%
2022/05/05	6	9.95	1	10.00	9.83	5	90	5.53%
2022/05/04	0	0.00	1	9.68	9.61	-1	90	-1.10%
2022/04/28	4	9.30	0	0.00	9.37	4	92	4.34%
2022/04/25	20	9.74	0	0.00	9.61	20	91	21.81%
2022/04/21	2	10.38	0	0.00	10.30	2	91	2.19%
2022/04/19	0	0.00	1	9.48	9.60	-1	73	-1.36%
2022/03/30	1	9.35	0	0.00	9.26	1	138	0.72%
2021/12/21	10	11.20	0	0.00	11.00	10	159	6.27%
2021/12/16	0	0.00	1	11.35	11.25	-1	156	-0.64%
2021/12/15	1	11.20	0	0.00	11.25	1	153	0.65%
2021/12/09	0	0.00	1	11.05	10.95	-1	144	-0.69%
2021/12/06	0	0.00	2	11.15	11.15	-2	123	-1.62%
2021/11/30	3	9.99	0	0.00	9.95	3	119	2.50%
2021/11/25	10	9.94	0	0.00	9.93	10	119	8.36%
2021/09/07	0	0.00	1	10.10	9.90	-1	116	-0.85%
2021/08/06	0	0.00	5	12.10	12.10	-5	115	-4.34%
2021/07/20	1	13.00	0	0.00	12.90	1	217	0.46%
2021/06/22	0	0.00	24	11.24	11.40	-24	352	-6.80%
2021/05/12	2	11.40	0	0.00	11.40	2	431	0.46%
2021/04/29	0	0.00	1	14.80	14.70	-1	369	-0.27%
2021/04/27	0	0.00	4	14.43	14.55	-4	338	-1.18%
2021/04/20	0	0.00	1	14.25	14.25	-1	318	-0.31%
2021/04/19	4	14.28	0	0.00	14.30	4	315	1.27%
2021/04/16	2	14.60	0	0.00	14.55	2	308	0.65%
2021/04/14	3	14.40	2	14.65	14.40	1	301	0.33%
2021/04/13	1	14.85	0	0.00	15.00	1	287	0.35%
2021/04/12	5	14.20	22	14.35	14.40	-17	270	-6.28%
2021/04/09	22	14.33	0	0.00	14.05	22	259	8.49%
2021/04/08	0	0.00	1	14.55	14.35	-1	251	-0.40%
2021/04/07	2	14.50	2	14.55	14.65	0	241	0.00%
2021/03/31	2	14.30	0	0.00	14.20	2	201	0.99%
2021/03/29	3	12.90	0	0.00	13.00	3	172	1.74%
2021/03/23	7	12.84	0	0.00	12.95	7	176	3.96%
2021/03/22	1	13.20	4	13.15	13.20	-3	175	-1.71%
2021/03/18	0	0.00	1	13.20	13.20	-1	165	-0.61%
2021/03/17	2	13.50	0	0.00	13.15	2	155	1.29%
2021/03/16	1	12.50	0	0.00	12.30	1	125	0.79%
2021/03/15	3	12.35	0	0.00	12.30	3	123	2.43%
2021/02/24	1	12.80	0	0.00	13.30	1	127	0.78%
2021/01/06	0	0.00	6	13.20	13.15	-6	187	-3.20%
2020/12/31	0	0.00	2	12.80	12.85	-2	186	-1.07%
2020/12/17	2	12.20	0	0.00	12.25	2	185	1.08%
2020/12/09	3	11.95	3	12.00	12.00	0	215	0.00%
2020/12/01	0	0.00	2	12.05	11.95	-2	235	-0.85%
2020/11/25	2	12.90	0	0.00	12.90	2	250	0.80%
2020/11/11	2	13.10	0	0.00	13.20	2	367	0.54%
2020/11/10	3	14.08	20	14.27	14.00	-17	370	-4.59%
2020/10/29	20	13.64	0	0.00	13.90	20	354	5.64%
2020/10/06	0	0.00	8	15.20	15.10	-8	551	-1.45%
2020/09/22	0	0.00	4	15.10	14.95	-4	565	-0.71%
2020/09/09	1	15.50	6	15.60	15.35	-5	521	-0.96%
2020/09/08	1	15.80	0	0.00	15.90	1	511	0.20%
2020/09/03	0	0.00	1	16.15	16.50	-1	504	-0.20%
2020/08/28	3	17.20	0	0.00	17.30	3	475	0.63%
2020/08/27	3	17.33	0	0.00	17.15	3	469	0.64%
2020/08/26	0	0.00	17	16.65	17.40	-17	447	-3.80%
2020/08/24	2	15.85	2	16.30	16.05	0	414	0.00%
2020/08/21	17	16.09	0	0.00	16.05	17	410	4.15%
2020/08/20	1	15.75	0	0.00	16.15	1	402	0.25%
2020/08/19	5	15.90	0	0.00	15.95	5	380	1.31%
2020/08/07	1	13.90	0	0.00	14.15	1	334	0.30%
2020/08/06	1	14.30	0	0.00	14.25	1	330	0.30%
2020/08/03	5	14.70	0	0.00	14.75	5	312	1.60%
2020/07/31	2	14.20	0	0.00	14.55	2	307	0.65%
2020/07/30	6	14.50	0	0.00	14.60	6	305	1.96%
2020/07/28	4	14.20	0	0.00	14.35	4	288	1.39%
2020/05/13	0	0.00	1	10.55	10.50	-1	73	-1.37%
2020/05/11	0	0.00	1	10.20	10.30	-1	73	-1.37%
2020/04/27	0	0.00	1	10.65	10.15	-1	94	-1.05%
2020/04/22	1	9.80	0	0.00	9.99	1	115	0.87%
2020/04/21	0	0.00	1	9.99	10.10	-1	123	-0.81%
2020/04/20	0	0.00	1	10.35	10.05	-1	124	-0.81%
2020/04/17	0	0.00	1	9.72	9.80	-1	123	-0.81%
2020/04/15	0	0.00	1	9.55	9.67	-1	121	-0.82%
2020/04/13	0	0.00	1	9.30	9.20	-1	122	-0.82%
2020/03/11	0	0.00	1	10.50	10.55	-1	183	-0.55%
2020/03/02	0	0.00	1	10.80	10.80	-1	185	-0.54%
2020/02/21	0	0.00	1	11.30	11.15	-1	211	-0.47%
2020/02/20	0	0.00	2	11.00	11.20	-2	208	-0.96%
2020/02/11	2	10.30	0	0.00	10.35	2	211	0.95%
2020/02/07	1	10.45	0	0.00	10.60	1	209	0.48%
2020/02/06	3	10.68	0	0.00	10.85	3	209	1.43%
2020/02/05	6	10.82	0	0.00	10.70	6	208	2.88%
2020/01/20	0	0.00	10	12.05	12.15	-10	193	-5.16%
2020/01/17	1	12.05	1	11.75	11.75	0	186	0.00%
2020/01/15	10	11.60	0	0.00	11.10	10	164	6.08%
2020/01/02	0	0.00	25	10.44	10.45	-25	155	-16.12%
2019/12/24	15	10.63	0	0.00	10.65	15	101	14.72%
2019/12/18	0	0.00	8	9.80	9.80	-8	89	-8.94%
2019/12/12	0	0.00	5	9.80	9.86	-5	88	-5.67%
2019/11/25	4	10.25	0	0.00	10.05	4	72	5.50%
2019/11/21	1	10.15	0	0.00	10.00	1	60	1.65%
2019/11/20	10	9.75	0	0.00	9.85	10	48	20.66%
2019/03/04	0	0.00	0.8	10.90	10.90	-0.8	30	-2.64%
2018/11/23	0	0.00	0.4	10.10	10.10	-0.4	34	-1.27%
2018/07/31	0	0.00	1	11.00	11.00	-1	72	-1.39%
2018/06/12	0	0.00	10	11.90	11.90	-10	106	-9.43%
2018/05/14	0	0.00	10	12.10	12.20	-10	104	-9.54%
2018/04/13	0	0.00	1	12.45	12.45	-1	115	-0.86%
2018/04/03	6	13.10	0	0.00	13.10	6	113	5.27%
2018/03/26	1	12.75	0	0.00	12.75	1	104	0.96%
2018/03/23	3	12.60	0	0.00	12.85	3	103	2.89%
2018/03/14	3	12.55	0	0.00	12.55	3	79	3.77%
2018/03/08	4	12.75	0	0.00	12.40	4	72	5.49%
2018/03/07	6	12.33	0	0.00	12.50	6	83	7.20%