富爾特 (6136)-富邦-內湖券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
▼0.10
漲幅
-0.44%
成交量
95張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	22.20	22.25	-1	653	-0.15%
2024/04/24	0	0.00	1	22.45	22.45	-1	654	-0.15%
2024/04/22	0	0.00	1	22.20	22.20	-1	657	-0.15%
2024/04/17	0	0.00	35	22.65	22.70	-35	642	-5.45%
2024/04/16	0	22.90	0	0.00	22.60	0	652	0.00%
2024/03/22	0	24.00	0	0.00	23.50	0	686	0.00%
2024/03/15	0	23.58	0	0.00	23.35	0	741	0.00%
2024/03/08	1	24.75	1	24.25	24.35	0	741	0.00%
2024/03/05	0	24.35	0	0.00	24.45	0	717	0.00%
2024/03/01	0	24.75	0	0.00	24.40	0	702	0.00%
2024/02/26	0	0.00	4	24.35	24.50	-4	673	-0.59%
2024/02/23	2	24.60	60	24.70	24.75	-58	656	-8.84%
2024/02/22	0	0.00	1	24.70	24.60	-1	638	-0.16%
2024/02/21	60	24.84	0	0.00	25.65	60	522	11.48%
2024/02/20	3	23.00	0	0.00	23.35	3	421	0.71%
2024/02/16	0	22.50	0	0.00	22.40	0	394	0.00%
2024/01/31	3	22.50	3	21.80	21.80	0	393	0.00%
2024/01/23	0	0.00	3	21.90	21.85	-3	377	-0.79%
2024/01/05	0	0.00	2	21.20	21.25	-2	349	-0.57%
2023/12/25	0	0.00	1	22.95	22.75	-1	317	-0.31%
2023/12/22	1	22.95	1	22.70	22.85	0	309	0.00%
2023/12/19	0	0.00	1	22.80	22.75	-1	286	-0.35%
2023/12/15	1	22.10	0	0.00	22.00	1	265	0.38%
2023/12/14	0	0.00	0.5	22.60	22.30	-0.5	252	-0.20%
2023/12/08	0	0.00	2	21.45	21.45	-2	200	-1.00%
2023/12/06	0	0.00	1	21.20	21.25	-1	183	-0.55%
2023/12/04	0	0.00	9	20.60	20.65	-9	171	-5.25%
2023/11/27	0.5	20.70	0	0.00	20.60	0.5	162	0.31%
2023/11/21	0	20.30	0	0.00	20.35	0	148	0.00%
2023/11/13	2	19.95	0	0.00	19.85	2	128	1.55%
2023/09/25	0	0.00	0	18.90	18.80	0	142	0.00%
2023/07/25	0	0.00	1	18.35	18.35	-1	219	-0.46%
2023/06/30	0	0.00	1	19.95	19.95	-1	207	-0.48%
2023/06/15	0	0.00	2	19.45	19.65	-2	196	-1.02%
2023/05/18	0	0.00	3	19.60	19.55	-3	170	-1.76%
2023/05/17	3	19.50	0	0.00	19.50	3	168	1.79%
2023/04/25	0.2	19.40	0	0.00	19.05	0.2	141	0.14%
2023/04/21	1	19.20	0	0.00	19.15	1	134	0.74%
2023/04/20	1	19.50	0	0.00	19.35	1	131	0.76%
2023/04/18	0	19.80	0	0.00	19.70	0	127	0.00%
2023/04/17	0	19.60	0	0.00	19.60	0	120	0.00%
2023/04/14	0	19.05	0	0.00	19.00	0	107	0.00%
2023/03/30	0	18.90	0	0.00	18.80	0	103	0.00%
2023/03/28	0	19.00	0	0.00	18.90	0	101	0.00%
2023/03/06	0.2	18.85	0	0.00	18.85	0.2	89	0.22%
2023/03/03	0.2	18.95	0	0.00	18.80	0.2	88	0.23%
2023/01/17	0	18.30	0	0.00	18.05	0	73	0.00%
2022/12/19	0	0.00	1	18.35	18.30	-1	73	-1.36%
2022/12/13	0	0.00	1	18.25	18.40	-1	67	-1.49%
2022/12/02	0	0.00	0.1	18.50	18.25	-0.1	69	-0.13%
2022/09/12	0	0.00	1	18.00	17.95	-1	80	-1.24%
2022/07/27	0	0.00	6	17.40	17.45	-6	88	-6.81%
2022/06/30	0	0.00	3	18.45	18.45	-3	109	-2.74%
2022/06/29	0	0.00	3	18.60	18.60	-3	108	-2.75%
2022/06/02	1	18.90	0	0.00	18.85	1	135	0.74%
2022/06/01	1	18.90	0	0.00	18.85	1	139	0.72%
2022/05/31	2	19.00	0	0.00	19.00	2	140	1.43%
2022/05/30	3	18.95	0	0.00	18.95	3	140	2.13%
2022/05/27	0	0.00	5	18.90	18.85	-5	144	-3.47%
2022/05/26	0	0.00	1	18.75	18.65	-1	144	-0.69%
2022/05/23	0	19.00	0	0.00	18.75	0	155	0.00%
2022/05/16	0	18.45	0.1	18.45	18.50	-0.1	161	-0.06%
2022/05/13	0	0.00	0	18.70	18.50	0	162	0.00%
2022/05/10	0.2	18.70	0	0.00	18.55	0.2	167	0.12%
2022/04/07	0	19.90	0	0.00	19.15	0	214	0.00%
2022/04/01	0	0.00	1	19.00	19.15	-1	227	-0.44%
2022/03/31	0	0.00	6	19.10	19.10	-6	264	-2.27%
2022/03/30	0	19.20	12	19.20	19.20	-12	269	-4.46%
2022/03/28	0	19.10	0	0.00	19.00	0	272	0.00%
2022/03/07	0.1	18.47	0	0.00	18.40	0.1	343	0.03%
2022/03/04	12	18.70	0	0.00	18.70	12	347	3.45%
2022/03/03	0	0.00	0.2	18.70	18.80	-0.2	357	-0.06%
2022/03/02	6	18.80	0	0.00	18.80	6	376	1.59%
2022/02/21	0.3	18.90	0	0.00	18.75	0.3	862	0.03%
2022/02/10	0.2	18.90	0	0.00	19.00	0.2	873	0.02%
2022/01/05	1	19.05	0	18.95	19.10	1	848	0.12%
2021/12/30	0	0.00	10	19.61	19.65	-10	831	-1.20%
2021/12/27	1	19.60	1	20.00	19.75	0	807	0.00%
2021/12/20	0	0.00	1	18.50	18.55	-1	748	-0.13%
2021/12/17	1	18.45	0	0.00	18.65	1	747	0.13%
2021/12/14	0	0.00	2.5	18.40	18.35	-2.5	733	-0.34%
2021/12/13	0	0.00	2	18.55	18.55	-2	726	-0.28%
2021/12/10	2	18.95	0	0.00	18.75	2	720	0.28%
2021/12/08	0	0.00	3	18.60	18.55	-3	700	-0.43%
2021/12/01	0.5	18.60	0	0.00	18.50	0.5	671	0.07%
2021/11/30	0	0.00	2	18.45	18.55	-2	666	-0.30%
2021/11/29	0	0.00	1	18.20	18.35	-1	660	-0.15%
2021/11/26	2	18.70	2.3	18.51	18.50	-0.3	649	-0.05%
2021/11/25	0	0.00	0.3	19.30	19.05	-0.3	632	-0.05%
2021/11/23	0	0.00	3	19.25	19.15	-3	590	-0.51%
2021/11/22	10	20.97	4.1	20.78	20.20	5.9	515	1.15%
2021/11/19	8	20.95	1	21.40	21.45	7	287	2.43%
2021/11/18	4	19.44	0	0.00	19.50	4	194	2.06%
2021/11/03	0.2	17.20	0	0.00	17.20	0.2	134	0.15%
2021/11/02	0.5	17.25	0	0.00	17.15	0.5	134	0.37%
2021/10/29	0	0.00	1	17.25	17.25	-1	136	-0.73%
2021/10/27	1	17.30	0	0.00	17.40	1	135	0.74%
2021/10/20	2	16.85	0	0.00	16.85	2	131	1.52%
2021/07/20	0	0.00	1	17.95	18.00	-1	320	-0.31%
2021/06/22	1	18.25	0	0.00	18.45	1	286	0.35%
2021/05/14	3	17.30	0	0.00	17.30	3	286	1.05%
2021/05/13	10	17.30	0	0.00	17.30	10	284	3.51%
2021/05/04	1	18.45	0	0.00	18.00	1	251	0.40%
2021/04/21	0	0.00	1	18.55	18.60	-1	215	-0.46%
2021/04/19	0	0.00	9	18.56	18.60	-9	209	-4.30%
2021/04/14	0	0.00	2	18.25	18.25	-2	197	-1.02%
2021/04/13	0	0.00	1	18.30	18.30	-1	196	-0.51%
2021/04/12	0	0.00	1	18.35	18.25	-1	193	-0.52%
2021/04/08	0	0.00	6	18.32	18.35	-6	188	-3.18%
2021/04/07	2	18.15	0	0.00	18.20	2	185	1.08%
2021/04/06	0	0.00	2	18.20	18.20	-2	183	-1.09%
2021/03/31	0	0.00	2	18.30	18.25	-2	180	-1.11%
2021/03/30	2	18.40	0	0.00	18.30	2	179	1.11%
2021/03/29	0	0.00	1	18.35	18.35	-1	177	-0.56%
2021/03/18	0	0.00	2	18.20	18.25	-2	162	-1.23%
2021/03/15	1	17.90	0	0.00	17.95	1	150	0.66%
2021/02/19	0	0.00	1	17.20	17.30	-1	136	-0.73%
2021/02/18	0	0.00	0	17.10	17.10	0	135	0.00%
2021/02/05	4	17.10	0	0.00	17.00	4	130	3.07%
2021/01/20	0	0.00	0.3	17.35	17.35	-0.3	125	-0.21%
2021/01/19	0	0.00	1.3	17.44	17.40	-1.3	123	-1.07%
2020/12/31	2	17.50	0	0.00	17.55	2	106	1.87%
2020/12/18	1	17.35	1	17.30	17.35	0	93	0.00%
2020/11/03	0	0.00	1	17.25	17.25	-1	87	-1.14%
2020/11/02	3	17.17	0	0.00	17.20	3	90	3.32%
2020/10/22	1	17.20	0	0.00	17.20	1	94	1.06%
2020/10/07	0	0.00	0.3	17.50	17.45	-0.3	113	-0.24%
2020/10/06	0	0.00	1	17.35	17.45	-1	114	-0.87%
2020/09/25	2	17.10	0	0.00	17.10	2	150	1.33%
2020/09/24	2	17.20	0	0.00	17.10	2	159	1.25%
2020/09/03	10	17.50	0	0.00	17.45	10	179	5.56%
2020/08/28	0	0.00	2	17.60	17.65	-2	181	-1.10%
2020/08/21	2	17.25	0	0.00	17.65	2	184	1.09%
2020/08/14	2	17.55	0	0.00	17.65	2	176	1.13%
2020/08/04	1	17.30	0	0.00	17.30	1	176	0.57%
2020/07/29	1	17.00	0	0.00	17.35	1	181	0.55%
2020/07/28	2	17.23	0	0.00	17.15	2	182	1.10%
2020/07/27	2	17.43	0	0.00	17.30	2	182	1.09%
2020/07/22	2	17.88	0	0.00	17.90	2	179	1.12%
2020/07/20	1	17.90	0	0.00	18.05	1	178	0.56%
2020/07/17	1	18.10	0	0.00	18.05	1	178	0.56%
2020/07/14	1	18.10	0	0.00	18.15	1	178	0.56%
2020/07/10	2	17.95	0	0.00	17.90	2	177	1.12%
2020/07/09	2	18.15	0	0.00	18.15	2	174	1.14%
2020/07/08	1	18.35	0	0.00	18.45	1	172	0.58%
2020/07/07	1	18.45	0	0.00	18.50	1	171	0.58%
2020/07/06	1	19.65	1	19.70	19.75	0	165	0.00%
2020/07/02	1	19.30	0	0.00	19.35	1	142	0.70%
2020/06/29	0	0.00	13	19.20	19.25	-13	138	-9.41%
2020/06/24	1	19.20	0	0.00	19.25	1	133	0.75%
2020/06/22	1	19.15	0	0.00	19.20	1	135	0.74%
2020/06/19	1	19.15	4	19.05	19.10	-3	136	-2.20%
2020/06/12	2	18.73	0	0.00	18.85	2	154	1.29%
2020/06/11	2	19.03	0	0.00	18.90	2	160	1.25%
2020/06/10	1	19.15	0	0.00	19.15	1	165	0.60%
2020/06/03	1	18.95	0	0.00	18.95	1	174	0.57%
2020/05/27	3	18.85	0	0.00	18.85	3	173	1.73%
2020/05/21	2	18.80	0	0.00	18.80	2	174	1.15%
2020/05/19	1	18.65	0	0.00	18.65	1	173	0.58%
2020/04/17	0	0.00	2	18.45	18.30	-2	164	-1.22%
2020/04/15	0	0.00	2	18.50	18.50	-2	160	-1.25%
2020/04/01	0	17.45	0	0.00	17.20	0	152	0.00%
2020/03/31	0	17.20	0	0.00	17.05	0	151	0.00%
2020/03/30	2	16.50	0	0.00	17.00	2	150	1.33%
2020/03/26	0	17.00	0	0.00	16.80	0	147	0.00%
2020/01/30	1	19.30	0	0.00	19.10	1	108	0.92%
2020/01/20	0	0.00	0.8	19.95	19.90	-0.8	105	-0.77%
2020/01/10	0	0.00	2	19.83	19.70	-2	103	-1.93%
2020/01/03	2	19.90	0	0.00	20.00	2	103	1.94%
2019/12/23	6	19.95	0	0.00	20.00	6	98	6.12%
2019/11/12	0	0.00	1	19.65	19.70	-1	79	-1.26%
2019/10/30	0	0.00	6	19.70	19.70	-6	79	-7.55%
2019/10/23	1	19.50	0	0.00	19.65	1	78	1.27%
2019/10/02	2	19.50	0	0.00	19.50	2	88	2.26%
2019/09/23	0	0.00	2	19.85	19.80	-2	112	-1.79%
2019/09/12	0	0.00	1	19.65	19.80	-1	117	-0.85%
2019/08/29	2	19.15	0	0.00	19.10	2	122	1.64%
2019/08/14	0	0.00	4	19.40	19.50	-4	119	-3.34%
2019/08/13	2	19.60	0	0.00	19.50	2	118	1.69%
2019/07/30	4	19.85	0	0.00	19.85	4	120	3.33%
2019/07/29	1	19.85	0	0.00	19.90	1	119	0.83%
2019/07/18	2	19.85	0	0.00	19.85	2	123	1.63%
2019/07/16	2	19.95	0	0.00	19.90	2	123	1.62%
2019/07/08	1	19.95	0	0.00	20.05	1	123	0.81%
2019/06/21	0	0.00	2	21.00	21.05	-2	109	-1.82%
2019/06/19	1	20.65	0	0.00	20.90	1	108	0.92%
2019/05/30	2	20.65	0	0.00	20.60	2	126	1.58%
2019/05/09	0	0.00	11	21.05	20.70	-11	130	-8.43%
2019/03/29	4	20.85	0	0.00	20.75	4	130	3.06%
2019/03/28	5	21.52	0	0.00	21.05	5	125	3.98%
2019/03/22	0	0.00	1	21.85	21.75	-1	122	-0.82%
2019/03/21	1	21.80	0	0.00	21.90	1	120	0.83%
2019/03/20	1	21.65	0	0.00	21.85	1	119	0.84%
2019/03/18	1	21.60	0	0.00	21.60	1	116	0.86%
2019/03/15	1	21.45	0	0.00	21.50	1	113	0.88%
2019/03/14	3	21.40	0	0.00	21.35	3	113	2.65%
2019/03/12	3	21.20	0	0.00	21.20	3	109	2.74%
2019/03/08	0	0.00	2	21.15	21.05	-2	108	-1.84%
2019/02/26	2	20.05	0	0.00	20.10	2	99	2.01%
2019/02/20	0	0.00	2	20.15	20.20	-2	97	-2.05%
2019/02/18	0	0.00	2	20.05	20.00	-2	95	-2.09%
2019/01/15	0	0.00	1	19.20	19.10	-1	89	-1.12%
2019/01/14	5	19.00	0	0.00	19.05	5	87	5.74%
2018/12/14	0	0.00	1	18.35	18.50	-1	120	-0.83%
2018/12/03	1	18.15	0	0.00	18.20	1	127	0.78%
2018/10/12	1	17.45	0	0.00	17.50	1	167	0.60%
2018/10/11	1	17.30	0	0.00	17.25	1	165	0.60%
2018/10/05	2	18.30	0	0.00	18.45	2	162	1.23%
2018/09/26	1	18.45	0	0.00	18.10	1	166	0.60%
2018/09/25	2	18.55	0	0.00	18.50	2	160	1.25%
2018/09/21	2	19.18	0	0.00	19.05	2	152	1.31%
2018/09/03	2	20.10	0	0.00	20.20	2	141	1.41%
2018/08/20	0	0.00	2	20.08	19.75	-2	140	-1.42%
2018/08/07	0	0.00	1	22.25	22.30	-1	105	-0.95%
2018/07/25	0	0.00	1	22.00	22.00	-1	103	-0.96%
2018/07/24	1	22.00	0	0.00	22.05	1	103	0.97%
2018/07/23	1	22.05	0	0.00	22.05	1	101	0.98%
2018/07/19	10	22.23	0	0.00	22.25	10	102	9.72%
2018/07/18	2	22.28	0	0.00	22.25	2	105	1.90%
2018/07/17	1	22.25	0	0.00	22.30	1	104	0.96%
2018/07/13	1	22.40	0	0.00	22.35	1	104	0.95%
2018/07/12	1	22.35	0	0.00	22.40	1	103	0.96%
2018/07/11	3	22.40	0	0.00	22.40	3	105	2.85%
2018/07/10	1	22.50	0	0.00	22.50	1	105	0.95%
2018/06/21	2	23.98	0	0.00	23.95	2	104	1.92%
2018/06/19	3	23.88	0	0.00	23.90	3	106	2.83%
2018/06/06	1	23.95	0	0.00	24.00	1	101	0.98%
2018/04/19	0	0.00	1	24.00	23.95	-1	125	-0.80%
2018/04/10	0	0.00	0.1	26.70	24.30	-0.1	130	-0.08%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.00%
2018/02/05	2	24.00	1	24.00	24.00	1	110	0.91%
2018/01/22	0	0.00	2	24.55	24.55	-2	112	-1.78%
2018/01/18	1	24.65	0	0.00	24.60	1	109	0.91%
2018/01/10	2	24.30	0	0.00	24.30	2	108	1.85%