嘉聯益 (6153)-富邦-內湖券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
2,536張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	20.00	20.00	-1	1,723	-0.06%
2024/05/10	0	0.00	1	19.70	19.75	-1	1,708	-0.06%
2024/05/09	0	0.00	0.1	19.75	19.65	-0.1	1,708	-0.01%
2024/05/08	2	19.70	2	19.78	19.85	0	1,711	0.00%
2024/05/06	0	0.00	10	19.78	19.65	-10	1,699	-0.59%
2024/05/03	0.1	19.85	0	0.00	19.75	0.1	1,692	0.00%
2024/04/26	0	0.00	2.1	19.50	19.45	-2.1	1,702	-0.12%
2024/04/25	0	19.35	0	0.00	19.40	0	1,704	0.00%
2024/04/22	1	18.90	0.1	19.00	18.90	1	1,705	0.06%
2024/04/19	2	19.25	0	0.00	19.10	2	1,680	0.12%
2024/04/18	5	19.60	0	0.00	19.60	5	1,650	0.30%
2024/04/17	0	19.60	0	0.00	19.75	0	1,653	0.00%
2024/04/16	23	19.41	0	0.00	19.40	23	1,637	1.40%
2024/04/15	1	20.05	0.2	20.08	19.95	0.9	1,608	0.05%
2024/04/12	1	20.05	0	0.00	20.05	1	1,605	0.06%
2024/04/10	0	20.60	0	0.00	20.45	0	1,612	0.00%
2024/04/03	0	20.50	0	0.00	20.35	0	1,563	0.00%
2024/03/29	0	0.00	0.1	20.20	20.25	-0.1	1,544	-0.01%
2024/03/27	0	0.00	3	20.20	20.20	-3	1,552	-0.19%
2024/03/26	0	0.00	0	20.05	20.05	0	1,559	0.00%
2024/03/22	0	20.25	0.1	20.25	20.25	-0.1	1,571	-0.01%
2024/03/21	0	0.00	1.1	20.40	20.40	-1.1	1,582	-0.07%
2024/03/20	3	20.10	10.1	19.95	20.20	-7.1	1,726	-0.41%
2024/03/19	0	0.00	2.4	20.10	20.10	-2.4	1,791	-0.13%
2024/03/18	0	19.75	0	0.00	19.85	0	1,785	0.00%
2024/03/15	6	19.84	0.1	20.00	19.70	5.9	1,768	0.34%
2024/03/14	8	20.18	0	0.00	20.10	8	1,737	0.46%
2024/03/13	0	0.00	0.1	20.45	20.25	-0.1	1,718	0.00%
2024/03/12	0	0.00	0.2	20.80	20.70	-0.2	1,702	-0.01%
2024/03/08	0	0.00	5	20.30	20.30	-5	1,706	-0.29%
2024/03/07	2	20.70	0	0.00	20.70	2	1,709	0.12%
2024/03/06	1	21.10	1	21.30	21.05	0	1,704	0.00%
2024/03/05	0	20.90	2	21.15	21.00	-2	1,701	-0.12%
2024/03/01	1	20.70	0	0.00	20.70	1	1,660	0.06%
2024/02/29	1	20.90	0	0.00	20.85	1	1,661	0.06%
2024/02/27	0	0.00	13	20.95	20.95	-13	1,652	-0.79%
2024/02/26	0.1	21.25	15	21.30	21.35	-14.9	1,659	-0.90%
2024/02/23	1.1	21.40	7	21.70	21.20	-5.9	1,659	-0.36%
2024/02/22	1	21.90	0	0.00	21.70	1	1,661	0.06%
2024/02/21	1	21.95	0	0.00	21.95	1	1,659	0.06%
2024/02/20	0	0.00	3	22.55	22.20	-3	1,633	-0.18%
2024/02/19	0	0.00	3	22.42	22.40	-3	1,614	-0.19%
2024/02/16	8	22.69	3.1	22.56	22.55	4.9	1,603	0.31%
2024/02/15	0	0.00	5	21.71	21.60	-5	1,482	-0.34%
2024/02/05	13	20.31	1	20.40	20.50	12	1,406	0.85%
2024/01/30	1	20.65	0	0.00	20.50	1	1,344	0.07%
2024/01/24	1	20.85	0	0.00	20.85	1	1,380	0.07%
2024/01/23	2	20.75	0.2	20.84	20.90	1.8	1,439	0.13%
2024/01/22	0	0.00	0.1	20.52	20.45	-0.1	1,421	-0.01%
2024/01/18	0	0.00	0.1	20.55	20.35	-0.1	1,418	-0.01%
2024/01/17	2	20.58	0	0.00	20.55	2	1,419	0.14%
2024/01/16	2	21.08	0	0.00	20.90	2	1,412	0.14%
2024/01/09	2	21.05	0	0.00	21.10	2	1,435	0.14%
2024/01/02	0	0.00	2	21.95	21.90	-2	1,428	-0.14%
2023/12/28	0	0.00	1	22.25	22.30	-1	1,433	-0.07%
2023/12/26	2	22.50	0	0.00	22.45	2	1,436	0.14%
2023/12/20	10	22.90	0	0.00	22.80	10	1,478	0.68%
2023/12/19	0	0.00	2	22.60	22.45	-2	1,490	-0.13%
2023/12/18	0	0.00	0	23.00	23.00	0	1,518	0.00%
2023/12/15	15	23.93	2.1	23.50	23.40	13	1,619	0.80%
2023/12/14	2	22.90	0	0.00	22.95	2	1,651	0.12%
2023/12/08	0.1	22.25	4	22.30	22.25	-4	1,577	-0.25%
2023/12/05	0	0.00	2	22.55	22.50	-2	1,557	-0.13%
2023/12/04	0	0.00	0	22.20	22.45	0	1,551	0.00%
2023/12/01	0	0.00	1.1	22.01	22.10	-1.1	1,528	-0.07%
2023/11/30	0.1	21.60	0	0.00	21.80	0.1	1,511	0.00%
2023/11/29	0.1	21.85	0	0.00	21.70	0.1	1,494	0.00%
2023/11/24	0	0.00	0.1	22.05	22.15	-0.1	1,540	-0.01%
2023/11/21	0	0.00	1.1	22.20	22.20	-1.1	1,509	-0.07%
2023/11/20	0	0.00	0.1	21.85	21.85	-0.1	1,480	0.00%
2023/11/16	0	0.00	0.1	21.40	21.45	-0.1	1,475	0.00%
2023/11/09	0	0.00	1	21.15	21.05	-1	1,509	-0.07%
2023/11/08	1	21.55	0	0.00	21.20	1	1,535	0.07%
2023/10/26	0	0.00	0.1	21.50	21.50	-0.1	1,672	0.00%
2023/10/24	0	0.00	0	21.50	21.50	0	1,688	0.00%
2023/10/20	0	0.00	1	20.55	21.00	-1	1,717	-0.06%
2023/10/18	0	21.00	0	0.00	21.20	0	1,772	0.00%
2023/10/17	2	21.23	0	0.00	21.10	2	1,762	0.11%
2023/10/12	4	21.44	0	0.00	21.50	4	1,899	0.21%
2023/10/04	1	21.50	0	0.00	21.55	1	1,975	0.05%
2023/09/27	0	0.00	4	21.85	21.75	-4	2,171	-0.18%
2023/09/26	10	22.10	10	22.28	22.10	0	2,234	0.00%
2023/09/25	0	0.00	7	22.69	22.55	-7	2,382	-0.29%
2023/09/22	5	22.90	0	0.00	22.90	5	2,929	0.17%
2023/09/21	1	23.00	0	0.00	22.90	1	3,317	0.03%
2023/09/20	14	23.89	5	23.80	23.90	9	3,272	0.27%
2023/09/19	11	23.89	9.1	23.76	23.90	2	3,163	0.06%
2023/09/18	3	22.90	2	22.85	22.90	1	2,987	0.03%
2023/09/14	0	0.00	0.3	22.40	22.40	-0.3	3,002	-0.01%
2023/09/13	0.1	22.25	0	0.00	22.20	0.1	3,009	0.00%
2023/09/12	0	0.00	0.2	22.30	22.30	-0.2	3,023	-0.01%
2023/09/08	0.1	22.45	0	0.00	22.55	0.1	3,017	0.00%
2023/09/06	1	22.85	10	22.90	22.85	-9	3,029	-0.30%
2023/09/01	3	22.85	0	0.00	22.80	3	3,078	0.10%
2023/08/31	1	22.65	1	22.60	22.70	0	3,091	0.00%
2023/08/22	2	21.70	0	0.00	21.70	2	3,113	0.06%
2023/08/18	0	0.00	0.3	22.10	21.85	-0.3	3,118	-0.01%
2023/08/16	1	21.20	0	0.00	22.00	1	3,114	0.03%
2023/08/14	2.1	21.45	8	21.45	21.45	-6	3,095	-0.19%
2023/08/11	4.1	22.39	1	22.10	22.10	3.1	3,077	0.10%
2023/08/10	12.2	22.60	3	22.60	22.60	9.2	3,036	0.30%
2023/08/09	10	23.50	0	0.00	23.45	10	2,987	0.33%
2023/08/08	0.1	23.80	2	23.70	23.70	-2	2,983	-0.07%
2023/08/02	1	24.15	0	0.00	24.00	1	3,008	0.03%
2023/08/01	1	24.45	0	0.00	24.40	1	3,044	0.03%
2023/07/31	0	0.00	10	25.00	24.60	-10	3,030	-0.33%
2023/07/28	5	24.50	5	24.60	24.60	0	3,000	0.00%
2023/07/27	1	24.40	0.1	24.50	24.45	0.9	3,029	0.03%
2023/07/25	0.1	24.50	3	24.35	24.60	-3	2,996	-0.10%
2023/07/24	5	24.15	2	24.20	24.10	3	2,986	0.10%
2023/07/21	2	25.00	2	24.65	24.65	0	2,978	0.00%
2023/07/19	0	0.00	1	24.60	24.40	-1	3,003	-0.03%
2023/07/18	1	24.35	0	0.00	24.45	1	3,000	0.03%
2023/07/17	7	25.00	0.1	24.30	25.00	6.9	2,980	0.23%
2023/07/14	10.1	24.30	0	0.00	24.30	10.1	2,962	0.34%
2023/07/13	0	0.00	1	24.45	24.40	-1	2,963	-0.03%
2023/07/10	10.1	24.60	1	24.65	24.40	9.1	2,916	0.31%
2023/07/07	0	0.00	1	24.80	24.95	-1	2,889	-0.03%
2023/07/06	1	25.40	10	25.41	25.30	-9	2,819	-0.32%
2023/07/05	3	25.63	10	25.80	25.65	-7	2,764	-0.25%
2023/07/04	5	25.74	6	25.80	25.80	-1	2,694	-0.04%
2023/07/03	6	26.02	14.2	26.05	26.00	-8.1	2,616	-0.31%
2023/06/30	41	26.88	39	26.75	26.70	2	2,454	0.08%
2023/06/29	38	25.96	4.1	25.96	26.20	33.9	1,908	1.77%
2023/06/28	1	23.95	0	0.00	23.85	1	1,502	0.07%
2023/06/27	0.1	23.95	1	24.10	23.95	-1	1,510	-0.06%
2023/06/26	2	24.18	0	0.00	24.10	2	1,532	0.13%
2023/06/19	0	0.00	1	23.90	23.80	-1	1,527	-0.07%
2023/06/14	0	0.00	10	23.65	23.65	-10	1,534	-0.65%
2023/06/13	1.1	23.60	0	0.00	23.60	1.1	1,547	0.07%
2023/06/09	0.1	23.80	0	0.00	23.85	0.1	1,575	0.00%
2023/06/08	0.1	23.98	0	0.00	23.80	0.1	1,599	0.00%
2023/06/07	0	0.00	2	24.20	24.15	-2	1,621	-0.12%
2023/06/06	1	23.90	0	0.00	23.75	1	1,596	0.06%
2023/05/31	0	0.00	2.1	23.40	23.40	-2.1	1,597	-0.13%
2023/05/30	3	23.07	2	23.20	23.10	1	1,598	0.06%
2023/05/29	1.1	23.10	0	0.00	23.15	1.1	1,604	0.07%
2023/05/26	3.1	23.06	1	22.90	22.85	2.1	1,612	0.13%
2023/05/25	0.2	23.27	0	0.00	23.25	0.2	1,612	0.01%
2023/05/23	0	0.00	2	23.43	23.35	-2	1,630	-0.12%
2023/05/22	0	23.15	0	0.00	23.25	0	1,638	0.00%
2023/05/19	0.1	23.20	0	0.00	23.15	0.1	1,638	0.01%
2023/05/18	0.1	23.31	1	23.30	23.10	-0.9	1,654	-0.05%
2023/05/17	0	0.00	1	23.25	23.30	-1	1,660	-0.06%
2023/05/16	1	23.00	0	0.00	22.90	1	1,656	0.06%
2023/05/11	0	0.00	4	23.34	23.15	-4	1,684	-0.24%
2023/05/10	1	23.05	0	0.00	23.25	1	1,712	0.06%
2023/05/09	2.1	23.54	0	0.00	23.05	2.1	1,717	0.12%
2023/05/08	3	23.35	3	23.30	23.75	0	1,700	0.00%
2023/05/04	1	22.40	1	22.45	22.40	0	1,680	0.00%
2023/05/03	2.2	22.46	0	0.00	22.50	2.2	1,716	0.13%
2023/05/02	0	0.00	24	23.23	23.10	-24	1,732	-1.39%
2023/04/28	0	23.20	8	23.18	23.20	-8	1,766	-0.45%
2023/04/25	4.2	22.77	0	0.00	22.90	4.2	1,806	0.23%
2023/04/24	1	23.15	2.2	23.21	23.15	-1.2	1,784	-0.07%
2023/04/21	0.1	23.65	4	23.55	23.50	-4	1,780	-0.22%
2023/04/19	0.1	24.20	1	24.55	24.50	-1	1,860	-0.05%
2023/04/17	2	24.15	1.2	24.10	24.10	0.8	1,864	0.04%
2023/04/14	33	24.35	0	0.00	24.15	33	1,889	1.75%
2023/04/13	2.1	24.00	0	0.00	24.00	2.1	1,892	0.11%
2023/04/10	0.1	23.75	0	0.00	23.70	0.1	1,944	0.00%
2023/04/06	1	23.90	0	0.00	23.90	1	1,972	0.05%
2023/03/30	0	0.00	5	24.40	24.35	-5	2,020	-0.25%
2023/03/24	0	0.00	2	24.10	24.10	-2	2,121	-0.09%
2023/03/23	0	0.00	1	24.00	23.75	-1	2,140	-0.05%
2023/03/17	1	23.20	1	23.35	23.25	0	2,359	0.00%
2023/03/10	7	23.69	0.8	23.70	23.65	6.2	3,188	0.20%
2023/03/09	1	24.30	0	0.00	24.15	1	3,300	0.03%
2023/03/06	2	24.55	1.1	24.54	24.55	0.9	3,565	0.03%
2023/03/01	1	24.15	0	0.00	24.15	1	3,823	0.03%
2023/02/20	0	0.00	20	24.45	24.50	-20	4,717	-0.42%
2023/02/16	19	24.24	0	0.00	24.25	19	5,271	0.36%
2023/02/15	1	23.95	1	23.85	24.05	0	5,485	0.00%
2023/02/08	0	0.00	1	24.55	24.40	-1	7,598	-0.01%
2023/02/06	1	24.85	0	0.00	24.80	1	9,156	0.01%
2023/02/02	0	0.00	4	25.00	25.10	-4	9,484	-0.04%
2023/02/01	0	24.95	10	24.73	24.85	-10	9,472	-0.11%
2023/01/31	1	24.40	0	0.00	24.50	1	9,464	0.01%
2023/01/30	0	0.00	6	24.08	23.95	-6	9,462	-0.06%
2023/01/16	1	23.75	0	0.00	23.80	1	9,482	0.01%
2023/01/10	5	24.20	0	0.00	24.15	5	9,720	0.05%
2023/01/09	0	0.00	1	23.80	23.85	-1	9,746	-0.01%
2023/01/06	4.1	24.40	0	0.00	24.30	4.1	9,717	0.04%
2023/01/04	0	0.00	1	24.15	24.10	-1	9,891	-0.01%
2022/12/26	1	24.00	0	0.00	24.00	1	11,323	0.01%
2022/12/21	1	24.20	0	0.00	24.20	1	12,254	0.01%
2022/12/20	2	23.93	0	0.00	23.85	2	12,333	0.02%
2022/12/19	6	24.56	5	24.70	24.95	1	12,316	0.01%
2022/12/16	5.1	24.80	1	24.65	24.75	4.1	12,342	0.03%
2022/12/15	1	25.20	0	0.00	25.25	1	12,336	0.01%
2022/12/14	1	25.10	1	25.20	25.25	0	12,382	0.00%
2022/12/13	1	25.05	0	0.00	24.80	1	12,393	0.01%
2022/12/12	0	0.00	1	24.70	25.05	-1	12,466	-0.01%
2022/12/09	7	25.12	0	0.00	25.05	7	12,666	0.06%
2022/12/07	5.1	26.02	0	0.00	25.35	5.1	12,634	0.04%
2022/12/06	3	27.97	0	0.00	27.30	3	12,468	0.02%
2022/12/05	0	0.00	3	28.53	28.15	-3	12,443	-0.02%
2022/12/02	8	28.44	12	28.54	28.35	-4	12,481	-0.03%
2022/12/01	5	27.74	2	27.75	27.60	3	12,338	0.02%
2022/11/30	0	0.00	1	27.25	27.70	-1	12,510	-0.01%
2022/11/29	2.1	27.05	0	0.00	27.20	2.1	12,691	0.02%
2022/11/28	1	27.05	0	0.00	27.10	1	12,943	0.01%
2022/11/25	1	27.25	0	0.00	27.20	1	12,943	0.01%
2022/11/24	2	27.50	1	27.30	27.65	1	12,972	0.01%
2022/11/22	5	28.18	0	0.00	28.05	5	12,811	0.04%
2022/11/21	6	28.65	8	28.34	28.50	-2	12,756	-0.02%
2022/11/18	27	29.29	14	28.40	28.30	13	12,680	0.10%
2022/11/17	9	29.40	8	29.20	28.80	1	12,301	0.01%
2022/11/16	3	29.15	6	29.19	29.15	-3	12,144	-0.02%
2022/11/15	3	29.27	1.2	28.74	29.15	1.8	11,953	0.02%
2022/11/14	10	28.81	9	28.76	28.80	1	11,661	0.01%
2022/11/09	6	29.08	2	28.88	28.85	4	10,998	0.04%
2022/11/08	6	29.39	2	29.20	29.10	4	10,809	0.04%
2022/11/07	6	29.31	2	29.73	29.40	4	10,558	0.04%
2022/11/04	12	29.73	11	29.74	29.90	1	10,074	0.01%
2022/11/03	9	27.62	13	28.46	29.55	-4	9,387	-0.04%
2022/11/02	2	24.55	9	25.81	26.95	-7	8,134	-0.09%
2022/11/01	10	24.50	5	24.75	24.50	5	7,952	0.06%
2022/10/25	1	23.05	9	23.13	23.10	-8	7,472	-0.11%
2022/10/18	0	0.00	6	24.95	24.90	-6	7,200	-0.08%
2022/10/17	30	23.24	31	23.15	23.85	-1	7,100	-0.01%
2022/10/14	7	24.51	1.1	24.23	24.15	5.9	7,028	0.08%
2022/10/13	3	24.73	7	24.76	23.65	-4	6,970	-0.06%
2022/10/12	2	25.40	0	0.00	25.25	2	6,823	0.03%
2022/10/11	3	25.58	2	25.20	25.25	1	6,750	0.01%
2022/10/06	1	28.20	0	0.00	27.60	1	6,482	0.02%
2022/10/05	28	28.38	22	28.04	28.15	6	6,296	0.10%
2022/10/04	6	27.98	5	28.29	28.60	1	5,863	0.02%
2022/10/03	20	27.38	10	27.30	27.15	10	5,442	0.18%
2022/09/30	5	26.90	18	28.04	28.25	-13	5,213	-0.25%
2022/09/29	3	27.50	8	27.88	27.95	-5	4,895	-0.10%
2022/09/28	2	26.43	3	26.50	26.25	-1	4,506	-0.02%
2022/09/27	1	25.75	3	25.02	26.00	-2	4,226	-0.05%
2022/09/26	1	24.25	4	24.90	24.25	-3	4,137	-0.07%
2022/09/23	0	0.00	4	26.00	25.60	-4	4,100	-0.10%
2022/09/22	0	0.00	1	26.40	26.50	-1	4,059	-0.02%
2022/09/21	1	26.65	1	26.55	26.30	0	4,022	0.00%
2022/09/16	0	0.00	1	27.60	27.50	-1	3,781	-0.03%
2022/09/15	12.1	27.08	10	26.70	26.70	2.1	3,521	0.06%
2022/09/14	2	27.18	0	0.00	27.30	2	3,449	0.06%
2022/09/13	16	27.75	21	27.68	27.60	-5	3,364	-0.15%
2022/09/12	1	27.05	0	0.00	27.10	1	3,206	0.03%
2022/09/08	5.1	27.50	2	27.60	27.05	3.1	3,130	0.10%
2022/09/07	1	26.90	4	26.98	27.55	-3	3,019	-0.10%
2022/09/06	5	26.79	8	27.13	27.05	-3	2,920	-0.10%
2022/09/05	25	28.05	22	28.13	28.25	3	2,634	0.11%
2022/09/02	10	27.53	16	27.80	27.70	-6	2,363	-0.25%
2022/09/01	0	0.00	4	26.15	26.35	-4	2,003	-0.20%
2022/08/31	2	26.50	1	26.35	26.45	1	1,940	0.05%
2022/08/30	0	0.00	2	25.38	26.10	-2	1,843	-0.11%
2022/08/26	3	25.65	0	0.00	25.65	3	1,830	0.16%
2022/08/25	0	0.00	9	25.13	25.15	-9	1,848	-0.49%
2022/08/24	2	24.85	0	0.00	24.70	2	1,938	0.10%
2022/08/23	1	25.35	0	0.00	25.30	1	1,931	0.05%
2022/08/22	3	25.93	4	25.95	25.65	-1	1,952	-0.05%
2022/08/19	0	0.00	3	25.80	25.85	-3	1,964	-0.15%
2022/08/18	1	25.00	0	0.00	25.00	1	2,257	0.04%
2022/08/17	2	25.10	0	0.00	24.85	2	2,292	0.09%
2022/08/15	2	24.90	0	0.00	25.05	2	2,257	0.09%
2022/08/12	2	25.30	3	25.52	25.15	-1	2,225	-0.04%
2022/08/11	1	25.60	3	25.72	25.70	-2	2,172	-0.09%
2022/08/10	0	0.00	6	25.10	25.40	-6	2,087	-0.29%
2022/08/09	4	24.10	2	24.08	24.10	2	1,933	0.10%
2022/08/08	5	23.72	2	23.55	23.55	3	1,822	0.16%
2022/08/05	0	0.00	3	22.65	22.60	-3	1,769	-0.17%
2022/08/04	1	21.60	0	0.00	21.95	1	1,773	0.06%
2022/08/02	2	22.00	0	0.00	22.15	2	1,782	0.11%
2022/07/29	0	0.00	1.1	22.63	22.70	-1.1	1,796	-0.06%
2022/07/21	0	0.00	0	22.05	22.20	0	1,845	0.00%
2022/07/15	0	0.00	1	21.00	21.00	-1	1,848	-0.05%
2022/07/14	1	21.15	0	0.00	21.15	1	1,848	0.05%
2022/06/28	0	0.00	2	23.00	23.05	-2	1,797	-0.11%
2022/06/22	0	0.00	2	22.25	22.30	-2	1,771	-0.11%
2022/06/20	0	0.00	1	22.40	22.00	-1	1,761	-0.06%
2022/06/17	1	23.35	0	0.00	23.20	1	1,739	0.06%
2022/06/16	0	23.35	0	0.00	22.95	0	1,733	0.00%
2022/06/15	1	24.55	1	23.95	23.95	0	1,700	0.00%
2022/06/14	0	0.00	8	24.08	24.30	-8	1,678	-0.48%
2022/06/13	0	0.00	6	23.90	23.90	-6	1,659	-0.36%
2022/06/07	1	23.85	0	0.00	23.75	1	1,607	0.06%
2022/06/06	2	24.13	4	24.36	24.05	-2	1,594	-0.13%
2022/06/02	2	23.75	0	23.90	23.80	2	1,582	0.12%
2022/05/30	0	0.00	1	22.20	22.35	-1	1,451	-0.07%
2022/05/27	0	0.00	0	22.10	22.00	0	1,419	0.00%
2022/05/26	5	22.15	24	22.20	22.35	-19	1,360	-1.40%
2022/05/23	0	20.50	0	0.00	20.50	0	996	0.00%
2022/05/17	0	0.00	14	20.44	20.60	-14	1,016	-1.38%
2022/05/13	14	19.71	1	19.75	19.80	13	1,021	1.27%
2022/05/11	2	19.90	0	0.00	19.90	2	1,023	0.20%
2022/05/10	0	0.00	3	19.82	20.00	-3	1,040	-0.29%
2022/05/06	2	21.05	0	0.00	21.05	2	1,033	0.19%
2022/04/27	5	19.95	0	0.00	20.15	5	1,086	0.46%
2022/04/20	5	22.50	0	0.00	22.45	5	1,070	0.47%
2022/04/19	0	0.00	3	22.15	22.20	-3	1,079	-0.28%
2022/04/14	1	22.60	0	0.00	22.20	1	1,190	0.08%
2022/04/11	10	22.10	0.1	22.00	21.90	9.9	1,317	0.75%
2022/04/07	1	22.40	0	0.00	22.25	1	1,461	0.07%
2022/03/25	0	0.00	6	23.85	23.70	-6	1,613	-0.37%
2022/03/21	0	0.00	2	23.50	23.60	-2	1,659	-0.12%
2022/03/15	2	22.73	1	22.65	22.60	1	1,681	0.06%
2022/03/09	1	22.20	0	0.00	22.30	1	1,683	0.06%
2022/03/07	1	22.70	0	0.00	22.75	1	1,672	0.06%
2022/02/25	1	23.60	0	0.00	23.65	1	1,739	0.06%
2022/02/24	0	23.70	0	0.00	23.65	0	1,768	0.00%
2022/02/23	1	24.05	0	0.00	24.20	1	1,758	0.06%
2022/02/22	1	24.05	0	0.00	24.20	1	1,790	0.06%
2022/02/21	1	24.55	0	0.00	24.60	1	1,818	0.05%
2022/02/15	1	24.00	0	0.00	23.90	1	2,055	0.05%
2022/01/26	1	23.20	0	0.00	23.20	1	2,137	0.05%
2022/01/25	1	23.75	0	0.00	23.55	1	2,135	0.05%
2022/01/18	1	25.15	0	0.00	25.05	1	2,161	0.05%
2022/01/17	0	0.00	6	24.90	24.95	-6	2,160	-0.28%
2022/01/14	1	24.55	0	0.00	24.60	1	2,170	0.05%
2022/01/11	1	25.40	0	0.00	25.35	1	2,175	0.05%
2022/01/10	5	25.80	0	0.00	25.65	5	2,168	0.23%
2022/01/07	1	26.35	0	0.00	26.10	1	2,172	0.05%
2022/01/06	0	0.00	2.4	27.20	27.25	-2.4	2,102	-0.12%
2022/01/05	2	26.60	6.1	26.90	26.90	-4.1	2,070	-0.20%
2022/01/03	4	27.02	4.1	26.75	26.95	0	2,027	0.00%
2021/12/30	5	26.40	0.1	26.35	26.45	4.9	1,950	0.25%
2021/12/29	2	25.90	0.1	26.00	25.90	2	1,911	0.10%
2021/12/28	0.4	25.80	5	25.85	25.85	-4.6	1,929	-0.24%
2021/12/24	1	26.30	0	0.00	25.65	1	1,960	0.05%
2021/12/20	0	0.00	2	25.05	25.00	-2	1,905	-0.10%
2021/12/16	0	0.00	2	25.40	25.35	-2	1,887	-0.11%
2021/12/13	2.1	25.35	3	25.43	25.40	-0.9	1,880	-0.05%
2021/12/08	1	24.90	1	25.00	24.95	0	1,880	0.00%
2021/12/06	1	24.65	0	0.00	24.60	1	1,903	0.05%
2021/12/03	2	24.60	2	24.65	24.70	0	1,961	0.00%
2021/11/26	4	24.88	0	0.00	24.60	4	2,039	0.20%
2021/11/23	2	25.60	0	0.00	25.30	2	2,034	0.10%
2021/11/22	0.6	26.15	1	26.15	26.15	-0.4	2,019	-0.02%
2021/11/19	1	25.80	0	0.00	25.80	1	2,048	0.05%
2021/11/17	1	26.90	0	0.00	26.80	1	2,023	0.05%
2021/11/12	4	25.75	4	25.40	25.35	0	1,913	0.00%
2021/11/10	0	0.00	4	25.35	25.35	-4	1,933	-0.21%
2021/11/09	4	25.24	3	25.10	25.10	1	1,956	0.05%
2021/11/01	3	24.65	3	25.25	25.15	0	2,252	0.00%
2021/10/25	0	0.00	3	24.20	24.40	-3	2,244	-0.13%
2021/10/22	2	24.20	0	0.00	24.20	2	2,283	0.09%
2021/10/20	0	0.00	0	24.35	24.10	0	2,315	0.00%
2021/10/19	0	0.00	4	23.85	24.00	-4	2,323	-0.17%
2021/10/18	4	23.48	0	0.00	23.45	4	2,332	0.17%
2021/10/15	0	0.00	1	23.60	23.40	-1	2,398	-0.04%
2021/10/14	3	22.95	0	0.00	23.25	3	2,466	0.12%
2021/10/13	1	22.90	3	23.00	22.95	-2	2,550	-0.08%
2021/10/12	4	23.41	0	0.00	23.60	4	2,649	0.15%
2021/10/07	0	0.00	1	24.05	24.20	-1	2,671	-0.04%
2021/10/05	1	23.95	0	0.00	23.85	1	2,788	0.04%
2021/10/04	1	24.30	0	0.00	24.00	1	2,806	0.04%
2021/10/01	1.4	25.28	0	0.00	25.10	1.4	2,769	0.05%
2021/09/29	0	0.00	0.1	26.00	25.65	-0.1	2,941	0.00%
2021/09/28	0.1	26.10	0.1	26.20	26.40	0	2,976	0.00%
2021/09/22	0	0.00	3.2	25.26	25.45	-3.2	3,165	-0.10%
2021/09/15	0.8	25.70	0	0.00	25.35	0.8	3,260	0.03%
2021/09/14	0.1	25.90	3	25.85	25.90	-2.9	3,311	-0.09%
2021/09/13	0	25.40	1	25.50	25.40	-1	3,318	-0.03%
2021/09/10	7.1	25.57	0.7	25.33	25.70	6.4	3,355	0.19%
2021/09/09	0	0.00	1	25.25	25.20	-1	3,425	-0.03%
2021/09/08	4	25.41	0	0.00	25.15	4	3,501	0.11%
2021/09/07	1	25.90	0	0.00	25.85	1	3,513	0.03%
2021/09/06	2	26.75	0	0.00	26.30	2	3,552	0.06%
2021/09/01	1	27.00	0	0.00	27.20	1	3,559	0.03%
2021/08/30	1	27.05	0	0.00	26.90	1	3,549	0.03%
2021/08/25	0	27.00	0	0.00	26.95	0	3,581	0.00%
2021/08/20	0	0.00	2	26.23	26.15	-2	3,617	-0.06%
2021/08/17	0	0.00	1	27.10	26.40	-1	3,639	-0.03%
2021/08/16	2	26.85	0	0.00	27.45	2	3,646	0.05%
2021/08/13	3	27.20	1	27.30	27.20	2	3,659	0.05%
2021/08/11	4	28.90	2	28.33	28.35	2	3,720	0.05%
2021/08/10	5	29.02	0	0.00	28.90	5	3,788	0.13%
2021/08/09	3	29.65	0	0.00	29.55	3	3,874	0.08%
2021/08/06	6	30.51	0	0.00	30.20	6	3,909	0.15%
2021/08/05	5	30.51	3	30.42	30.70	2	3,834	0.05%
2021/08/03	1	29.45	9	29.57	29.30	-8	3,985	-0.20%
2021/07/30	0	0.00	2	29.40	29.25	-2	4,115	-0.05%
2021/07/29	0	0.00	10	29.77	29.65	-10	4,187	-0.24%
2021/07/28	0	0.00	3	29.60	29.70	-3	4,260	-0.07%
2021/07/27	2	30.38	0	0.00	30.05	2	4,396	0.05%
2021/07/26	1	29.90	1	30.10	30.25	0	4,622	0.00%
2021/07/21	1	29.00	0	0.00	29.00	1	4,990	0.02%
2021/07/20	0	0.00	1.5	30.20	29.95	-1.5	5,010	-0.03%
2021/07/19	1	31.20	0	0.00	31.30	1	5,051	0.02%
2021/07/16	0	0.00	3	32.10	32.40	-3	5,235	-0.06%
2021/07/12	0	0.00	2	31.30	31.00	-2	6,151	-0.03%
2021/07/09	1	30.95	1	31.40	31.60	0	6,256	0.00%
2021/07/07	0	0.00	1	31.20	31.30	-1	8,424	-0.01%
2021/07/06	5	32.13	0	0.00	31.65	5	8,553	0.06%
2021/07/02	1	31.00	0	0.00	30.95	1	8,680	0.01%
2021/07/01	4	31.50	2	31.25	30.70	2	8,767	0.02%
2021/06/30	2	31.75	1	31.80	31.20	1	8,881	0.01%
2021/06/28	0	0.00	5	30.90	31.40	-5	8,926	-0.06%
2021/06/25	0	0.00	40	31.50	31.05	-40	8,974	-0.45%
2021/06/24	5	31.30	1	31.25	31.35	4	9,192	0.04%
2021/06/23	5	30.85	8	30.78	31.05	-3	9,447	-0.03%
2021/06/22	0	0.00	1	30.10	29.85	-1	9,450	-0.01%
2021/06/21	2	30.00	2	30.15	29.90	0	9,503	0.00%
2021/06/18	20	30.65	0	0.00	30.60	20	9,664	0.21%
2021/06/17	17	30.83	3	30.97	31.10	14	9,778	0.14%
2021/06/16	13	30.59	0	0.00	30.55	13	9,763	0.13%
2021/06/15	0	0.00	1	30.15	30.65	-1	9,756	-0.01%
2021/06/10	0	0.00	1	29.35	29.35	-1	9,876	-0.01%
2021/06/09	1	29.05	0	0.00	28.75	1	9,947	0.01%
2021/06/07	1	29.55	0	0.00	29.40	1	10,125	0.01%
2021/06/03	0	0.00	1	30.30	30.25	-1	10,168	-0.01%
2021/06/02	1	30.55	0	0.00	30.15	1	10,210	0.01%
2021/06/01	1.5	30.42	0	0.00	30.55	1.5	10,228	0.01%
2021/05/26	2	29.08	2	29.45	29.30	0	10,408	0.00%
2021/05/21	1	28.30	1	28.60	29.00	0	10,508	0.00%
2021/05/20	1	27.50	0	0.00	27.60	1	10,586	0.01%
2021/05/19	2	27.63	0	0.00	27.65	2	10,619	0.02%
2021/05/14	0	0.00	3	28.05	27.70	-3	10,571	-0.03%
2021/05/13	2	26.35	1	27.15	27.60	1	10,527	0.01%
2021/05/12	2.1	27.33	0	0.00	26.95	2.1	10,481	0.02%
2021/05/11	4	29.85	1	30.10	29.50	3	10,337	0.03%
2021/05/10	0.1	32.20	3	32.47	32.00	-2.9	10,281	-0.03%
2021/05/07	3	32.72	2	32.10	33.20	1	10,346	0.01%
2021/05/06	1	31.05	1	31.10	31.20	0	10,324	0.00%
2021/05/04	5	30.93	3	31.05	30.70	2	10,415	0.02%
2021/05/03	12.1	33.10	3	32.95	32.45	9.1	10,330	0.09%
2021/04/29	7.2	35.19	0	0.00	34.90	7.2	10,238	0.07%
2021/04/28	2	35.73	11	35.92	35.85	-9	10,252	-0.09%
2021/04/27	0	0.00	10	36.70	36.50	-10	10,435	-0.10%
2021/04/26	4	36.65	0.1	36.95	36.60	3.9	10,528	0.04%
2021/04/23	0	0.00	6.2	36.54	36.50	-6.2	10,701	-0.06%
2021/04/22	17	36.81	31.2	37.25	36.00	-14.2	11,433	-0.12%
2021/04/21	18.3	37.76	12	37.59	37.50	6.3	12,258	0.05%
2021/04/20	3	38.43	2	38.58	38.60	1	12,558	0.01%
2021/04/19	29.1	39.49	8	39.36	39.10	21.1	12,512	0.17%
2021/04/16	4.2	39.01	6	38.65	39.45	-1.8	12,381	-0.01%
2021/04/15	2	37.83	1	37.75	37.75	1	12,412	0.01%
2021/04/14	35	38.42	22	38.49	37.85	13	12,328	0.11%
2021/04/13	23	40.14	77.4	40.54	39.10	-54.4	11,822	-0.46%
2021/04/12	3	37.28	23	37.20	37.35	-20	10,389	-0.19%
2021/04/09	7	36.77	11.3	36.76	36.80	-4.3	10,319	-0.04%
2021/04/08	2	36.70	2	36.38	36.70	0	10,224	0.00%
2021/04/07	1	35.55	5	35.70	36.40	-4	10,260	-0.04%
2021/04/06	1.3	35.73	14	35.80	35.75	-12.7	10,361	-0.12%
2021/04/01	17	36.25	22	36.56	36.15	-5	10,538	-0.05%
2021/03/31	16	36.57	1	36.75	36.40	15	10,493	0.14%
2021/03/30	5	36.80	2	37.10	36.75	3	10,488	0.03%
2021/03/29	22	37.22	34	37.00	37.10	-12	10,483	-0.11%
2021/03/26	13	37.09	18	37.44	37.50	-5	10,309	-0.05%
2021/03/24	10	36.27	5	36.35	36.20	5	10,118	0.05%
2021/03/23	18	37.38	2	37.23	36.70	16	10,158	0.16%
2021/03/22	0	0.00	44	37.02	37.50	-44	10,097	-0.44%
2021/03/19	3	36.12	3	36.13	36.05	0	10,085	0.00%
2021/03/18	4	36.98	0	0.00	36.75	4	10,126	0.04%
2021/03/17	5	37.16	3	37.02	36.60	2	10,389	0.02%
2021/03/16	7	36.81	2	36.80	36.55	5	10,587	0.05%
2021/03/15	4	36.78	2	36.65	36.85	2	11,005	0.02%
2021/03/12	10	36.40	9	36.34	36.35	1	11,165	0.01%
2021/03/11	17	35.98	4	35.78	35.80	13	11,318	0.11%
2021/03/10	2	35.30	2	35.53	35.25	0	11,384	0.00%
2021/03/09	6	34.93	0	0.00	35.30	6	11,544	0.05%
2021/03/08	1	35.55	3	35.65	35.00	-2	11,647	-0.02%
2021/03/05	7	34.96	2.1	35.23	34.85	4.9	11,841	0.04%
2021/03/04	4	35.68	0	36.00	35.50	4	12,199	0.03%
2021/03/03	10	35.85	4	35.85	35.85	6	13,700	0.04%
2021/03/02	6	35.83	1	35.25	35.25	5	13,824	0.04%
2021/02/26	10	35.89	7	35.91	35.90	3	14,171	0.02%
2021/02/24	6	35.63	17	35.47	35.30	-11	14,667	-0.08%
2021/02/23	10	35.64	4.1	35.66	35.80	5.9	15,105	0.04%
2021/02/22	1.1	36.13	0	0.00	35.95	1.1	15,563	0.01%
2021/02/19	5	34.60	1	35.35	35.35	4	16,915	0.02%
2021/02/18	2	34.60	1	34.60	34.70	1	18,136	0.01%
2021/02/17	2	33.45	0	0.00	34.10	2	19,353	0.01%
2021/02/05	2	32.55	0	0.00	32.70	2	20,035	0.01%
2021/02/04	2	32.90	0	0.00	32.65	2	20,527	0.01%
2021/02/03	3	32.87	0	0.00	32.80	3	20,588	0.01%
2021/02/02	1	32.90	0	0.00	33.25	1	20,664	0.00%
2021/01/29	2	33.13	5	33.75	32.45	-3	20,709	-0.01%
2021/01/28	3	33.93	0	0.00	33.90	3	20,621	0.01%
2021/01/27	0	0.00	2	34.35	34.85	-2	20,695	-0.01%
2021/01/26	7	34.56	1	35.10	34.60	6	20,712	0.03%
2021/01/25	1	33.80	3	34.35	35.00	-2	20,614	-0.01%
2021/01/22	3	34.72	11.1	34.47	34.50	-8.1	20,622	-0.04%
2021/01/21	9	34.34	20	33.75	34.05	-11	20,617	-0.05%
2021/01/20	19.1	35.12	62	34.57	34.50	-42.9	20,540	-0.21%
2021/01/19	9	36.87	2	36.83	36.70	7	20,283	0.03%
2021/01/18	16	37.68	3	37.30	37.15	13	20,331	0.06%
2021/01/15	30	38.86	43	38.73	37.75	-13	20,117	-0.06%
2021/01/14	95.6	39.16	18.1	38.97	40.30	77.5	19,296	0.40%
2021/01/13	14	37.52	27.2	37.45	38.00	-13.2	18,345	-0.07%
2021/01/12	2	36.38	4.1	36.34	36.20	-2.1	17,804	-0.01%
2021/01/11	6	36.90	14.3	37.13	37.25	-8.3	17,704	-0.05%
2021/01/08	3	36.63	28.2	36.28	36.45	-25.2	17,464	-0.14%
2021/01/07	1	35.80	8	35.81	35.75	-7	17,168	-0.04%
2021/01/06	4	35.55	0	0.00	35.20	4	17,099	0.02%
2021/01/05	4	35.83	3	35.85	36.05	1	16,931	0.01%
2021/01/04	0.5	35.06	16.2	35.09	35.20	-15.7	16,832	-0.09%
2020/12/31	3	34.85	1	34.90	34.95	2	16,764	0.01%
2020/12/30	5	35.39	2	35.63	35.40	3	16,683	0.02%
2020/12/29	16	36.80	15	36.93	36.10	1	16,540	0.01%
2020/12/28	12	37.15	11.1	37.22	37.30	0.9	16,331	0.01%
2020/12/25	1	35.55	3	35.75	35.85	-2	15,999	-0.01%
2020/12/24	2	35.83	0	0.00	35.45	2	15,962	0.01%
2020/12/23	3	34.95	10	35.10	35.05	-7	15,906	-0.04%
2020/12/22	10	35.11	0	0.00	34.50	10	15,893	0.06%
2020/12/21	1	35.20	12	35.22	35.60	-11	15,856	-0.07%
2020/12/18	4	35.98	0	0.00	35.75	4	15,825	0.03%
2020/12/17	6	35.96	1	36.05	36.00	5	15,761	0.03%
2020/12/16	10	35.13	19	35.48	35.60	-9	15,672	-0.06%
2020/12/15	3	34.17	34	34.33	34.00	-31	15,552	-0.20%
2020/12/14	9	35.31	29	35.36	35.10	-20	15,386	-0.13%
2020/12/11	21	35.58	24	35.56	35.30	-3	15,286	-0.02%
2020/12/10	41	37.36	4.1	37.43	36.95	36.9	15,000	0.25%
2020/12/09	13	37.76	36	37.47	38.25	-23	14,692	-0.16%
2020/12/08	16	37.34	0	0.00	36.80	16	14,220	0.11%
2020/12/07	7.2	36.57	56	36.81	37.20	-48.9	14,006	-0.35%
2020/12/04	17	36.70	37	36.47	36.45	-20	13,717	-0.15%
2020/12/03	27	36.77	10	36.62	36.60	17	13,579	0.13%
2020/12/02	16	36.95	10	36.85	36.85	6	13,412	0.04%
2020/12/01	35	36.79	5	36.80	37.00	30	13,281	0.23%
2020/11/30	8	37.49	11	37.62	37.25	-3	13,068	-0.02%
2020/11/27	107	38.22	65	38.93	36.75	42	12,757	0.33%	大買/
2020/11/26	12	36.88	18	36.91	37.20	-6	11,226	-0.05%
2020/11/25	2	36.77	2	36.63	36.90	0	11,040	0.00%
2020/11/24	8	36.50	8.3	36.51	36.40	-0.3	10,637	0.00%
2020/11/23	26	37.49	26	37.35	37.00	0	10,377	0.00%
2020/11/20	30	37.61	1.2	37.70	37.40	28.8	10,016	0.29%
2020/11/19	20	37.18	23	37.13	37.20	-3	9,514	-0.03%
2020/11/18	62	37.54	53	36.94	36.95	9	9,033	0.10%
2020/11/17	133	36.10	43.8	35.92	36.00	89.2	7,585	1.18%	大買/
2020/11/16	26	33.97	14.2	35.26	35.90	11.8	6,421	0.18%
2020/11/13	8	32.43	31	31.85	32.65	-23	5,228	-0.44%
2020/11/12	15	31.31	105.6	31.30	31.35	-90.6	4,563	-1.98%	大賣/
2020/11/11	4	29.65	5	29.55	29.75	-1	4,370	-0.02%
2020/11/10	1	29.45	14	29.40	29.30	-13	4,439	-0.29%
2020/11/09	0	0.00	11	29.45	28.95	-11	4,400	-0.25%
2020/11/06	2	29.03	2	29.00	29.05	0	4,404	0.00%
2020/11/04	3	29.82	1	30.30	30.15	2	4,385	0.05%
2020/11/02	1	28.15	14	28.45	28.30	-13	4,355	-0.30%
2020/10/30	1	29.50	0	0.00	28.85	1	4,488	0.02%
2020/10/29	5	29.35	1	29.40	29.65	4	4,622	0.09%
2020/10/28	35	30.11	20	30.05	30.25	15	4,689	0.32%
2020/10/27	26.7	29.60	12	29.73	29.85	14.7	4,785	0.31%
2020/10/26	0	0.00	2	30.09	29.90	-2	4,806	-0.04%
2020/10/23	3	28.95	0	29.05	29.10	3	4,651	0.06%
2020/10/22	13	28.88	4	28.73	28.70	9	4,722	0.19%
2020/10/21	0	0.00	5	28.81	29.15	-5	4,741	-0.11%
2020/10/20	0	0.00	1	28.35	28.40	-1	4,679	-0.02%
2020/10/19	1	28.30	1	28.30	28.30	0	4,768	0.00%
2020/10/16	0	0.00	6	27.60	27.15	-6	4,724	-0.13%
2020/10/14	5	27.55	0	0.00	27.45	5	4,792	0.10%
2020/10/13	2	27.20	1	27.30	27.20	1	4,864	0.02%
2020/10/12	1	27.45	0	0.00	27.40	1	4,904	0.02%
2020/10/08	5	27.85	0	0.00	27.70	5	4,946	0.10%
2020/10/05	1	27.05	0	0.00	27.00	1	5,117	0.02%
2020/09/30	2	26.73	1	27.00	27.00	1	5,251	0.02%
2020/09/28	10	26.60	0	0.00	26.50	10	5,435	0.18%
2020/09/25	0	0.00	3	26.10	26.30	-3	5,547	-0.05%
2020/09/23	3	27.68	0	0.00	27.45	3	5,864	0.05%
2020/09/22	0	0.00	0	28.15	27.95	0	5,917	0.00%
2020/09/18	0	0.00	4	29.11	28.95	-4	6,130	-0.07%
2020/09/17	0	0.00	0	28.95	28.95	0	6,352	0.00%
2020/09/10	0	0.00	1	29.15	28.70	-1	8,094	-0.01%
2020/09/08	2	28.45	0	0.00	28.55	2	8,157	0.02%
2020/09/07	0	0.00	3	28.80	28.50	-3	8,204	-0.04%
2020/09/03	6	29.08	0	0.00	28.85	6	8,360	0.07%
2020/09/02	3	28.90	0	0.00	29.00	3	8,412	0.04%
2020/09/01	2	28.25	0	0.00	28.35	2	8,396	0.02%
2020/08/28	2	28.15	0	0.00	28.20	2	8,585	0.02%
2020/08/24	0	0.00	2.1	28.35	28.35	-2.1	9,021	-0.02%
2020/08/20	2	28.05	8	28.09	27.50	-6	9,098	-0.07%
2020/08/19	7	29.25	2	29.35	29.10	5	8,989	0.06%
2020/08/18	3	29.77	0	0.00	29.70	3	8,936	0.03%
2020/08/17	22	31.15	20	31.50	30.70	2	8,844	0.02%
2020/08/14	1	29.15	4	30.50	30.35	-3	8,537	-0.04%
2020/08/13	2	29.95	0	0.00	29.10	2	8,409	0.02%
2020/08/12	0	0.00	1	30.10	30.10	-1	8,369	-0.01%
2020/08/11	2	29.75	1	29.45	29.40	1	8,360	0.01%
2020/08/10	1	29.85	8	29.80	30.00	-7	8,409	-0.08%
2020/08/07	0	0.00	1	30.20	30.25	-1	8,467	-0.01%
2020/08/06	0	0.00	3	30.95	31.00	-3	8,429	-0.04%
2020/08/05	4	31.35	3	31.48	30.90	1	8,361	0.01%
2020/08/04	1	31.30	7	31.27	31.15	-6	8,263	-0.07%
2020/08/03	8	30.99	1	31.15	30.95	7	8,084	0.09%
2020/07/31	4	30.56	1	30.85	30.75	3	7,911	0.04%
2020/07/30	0	0.00	2	29.30	29.55	-2	7,786	-0.03%
2020/07/29	1	27.80	1	27.30	28.00	0	7,740	0.00%
2020/07/28	1	27.70	0	0.00	27.15	1	7,717	0.01%
2020/07/24	0	0.00	0	29.05	29.05	0	7,695	0.00%
2020/07/23	12	30.08	12	29.94	30.00	0	7,666	0.00%
2020/07/22	0	0.00	1	29.50	29.35	-1	7,597	-0.01%
2020/07/21	1	29.20	3	29.48	29.55	-2	7,587	-0.03%
2020/07/20	0	28.80	0	0.00	28.75	0	7,561	0.00%
2020/07/17	3	28.65	6	28.52	28.25	-3	7,587	-0.04%
2020/07/16	5	28.95	0	0.00	28.80	5	7,587	0.07%
2020/07/15	0	0.00	2	29.60	28.85	-2	7,568	-0.03%
2020/07/14	0	0.00	3	29.12	29.05	-3	7,620	-0.04%
2020/07/13	0	0.00	1	30.00	29.70	-1	7,611	-0.01%
2020/07/10	2	30.30	0	0.00	29.40	2	7,689	0.03%
2020/07/09	2	31.18	1	31.35	30.65	1	7,624	0.01%
2020/07/08	2	30.10	2	30.30	30.40	0	7,517	0.00%
2020/07/06	4	30.95	0	0.00	30.70	4	7,482	0.05%
2020/07/03	5	30.62	2.1	30.50	30.50	2.9	7,473	0.04%
2020/07/02	84	31.54	21.8	31.34	31.10	62.2	7,456	0.83%
2020/07/01	0	0.00	1	31.04	31.00	-1	7,225	-0.01%
2020/06/30	1	30.65	7	30.86	30.60	-6	7,168	-0.08%
2020/06/29	12	30.30	0	30.60	30.35	12	7,119	0.17%
2020/06/24	2	30.58	3	31.48	31.50	-1	7,025	-0.01%
2020/06/23	2	30.08	3	30.30	30.20	-1	6,878	-0.01%
2020/06/22	21	31.43	10	31.00	30.95	11	6,809	0.16%
2020/06/19	22	31.31	9	31.47	32.25	13	6,612	0.20%
2020/06/18	13	30.68	15	30.32	30.30	-2	6,119	-0.03%
2020/06/17	9	28.73	9	28.89	29.10	0	5,679	0.00%
2020/06/16	1	27.45	1	27.40	27.80	0	5,476	0.00%
2020/06/11	1	27.40	1	28.00	27.50	0	5,731	0.00%
2020/06/10	1	28.70	2	28.78	28.80	-1	5,755	-0.02%
2020/06/09	6	28.28	4	28.21	28.00	2	5,837	0.03%
2020/06/08	1	29.00	30	28.98	28.80	-29	5,910	-0.49%
2020/06/05	1	28.55	6	28.78	29.15	-5	5,887	-0.08%
2020/06/03	7	28.46	7	29.19	29.00	0	5,829	0.00%
2020/05/29	2.1	26.58	3	26.62	26.50	-0.9	5,567	-0.02%
2020/05/27	4	26.25	4	26.20	26.35	0	5,651	0.00%
2020/05/22	1	26.00	6	26.00	26.00	-5	5,841	-0.09%
2020/05/21	2.1	26.60	2.7	26.64	26.60	-0.6	5,830	-0.01%
2020/05/20	10	26.33	0	0.00	26.40	10	5,878	0.17%
2020/05/19	0	0.00	1	26.10	26.20	-1	5,910	-0.02%
2020/05/18	1.1	25.75	6	25.79	25.60	-4.9	5,929	-0.08%
2020/05/14	23	27.20	6	28.14	26.95	17	5,872	0.29%
2020/05/13	3	28.67	0	0.00	28.75	3	5,848	0.05%
2020/05/12	7	29.24	0	0.00	29.50	7	5,976	0.12%
2020/05/11	0.5	29.70	1	29.70	29.70	-0.5	6,008	-0.01%
2020/05/08	3	28.82	6	29.21	28.85	-3	5,999	-0.05%
2020/05/07	2	28.85	1	29.00	29.00	1	6,134	0.02%
2020/05/06	9	28.95	4	29.40	28.55	5	6,175	0.08%
2020/05/05	0	0.00	7	28.27	28.50	-7	6,120	-0.11%
2020/05/04	5	27.85	0	0.00	27.85	5	6,130	0.08%
2020/04/30	0	0.00	1	28.45	28.45	-1	6,175	-0.02%
2020/04/29	0	0.00	2	27.78	28.00	-2	6,247	-0.03%
2020/04/28	7	27.79	2	27.55	27.55	5	6,365	0.08%
2020/04/27	0	0.00	10	27.45	27.70	-10	6,444	-0.16%
2020/04/24	5	27.05	0	0.00	27.00	5	6,410	0.08%
2020/04/23	3	27.25	4	27.15	27.00	-1	6,420	-0.02%
2020/04/22	9	26.81	3	26.87	26.85	6	6,406	0.09%
2020/04/21	0	0.00	17	26.44	26.45	-17	6,391	-0.27%
2020/04/20	1	26.90	1	27.45	27.40	0	6,379	0.00%
2020/04/17	4	27.53	12	27.69	27.15	-8	6,435	-0.12%
2020/04/16	8	27.47	5	27.70	27.70	3	6,551	0.05%
2020/04/15	6	27.47	2	28.03	27.30	4	6,608	0.06%
2020/04/14	2	26.90	3	27.03	26.85	-1	6,685	-0.01%
2020/04/13	2	26.90	5	26.50	26.50	-3	6,738	-0.04%
2020/04/10	0	0.00	1	26.50	26.60	-1	6,775	-0.01%
2020/04/09	0	0.00	6	26.48	26.50	-6	6,920	-0.09%
2020/04/08	2	25.93	8	26.12	26.30	-6	7,026	-0.09%
2020/04/07	1	25.40	0.3	25.60	25.60	0.7	7,007	0.01%
2020/04/06	0	0.00	11	24.11	24.25	-11	6,954	-0.16%
2020/04/01	3	23.23	2	23.40	23.80	1	6,988	0.01%
2020/03/31	1	23.95	0	0.00	23.45	1	7,066	0.01%
2020/03/30	0	0.00	1	23.20	23.60	-1	7,037	-0.01%
2020/03/27	2	23.18	1	23.90	23.15	1	7,025	0.01%
2020/03/25	0	0.00	7	22.84	22.85	-7	6,945	-0.10%
2020/03/24	4	21.05	6	21.03	21.30	-2	6,896	-0.03%
2020/03/23	1	19.90	2	20.25	19.70	-1	6,877	-0.01%
2020/03/20	2	21.05	2	20.65	21.10	0	6,920	0.00%
2020/03/19	5	19.38	10	19.35	19.35	-5	6,878	-0.07%
2020/03/18	5	22.33	5	22.30	21.50	0	6,821	0.00%
2020/03/17	5	22.50	3	22.97	22.10	2	6,892	0.03%
2020/03/16	4	24.71	6.1	26.49	24.20	-2.1	6,782	-0.03%
2020/03/13	5	25.41	21	25.44	26.45	-16	6,710	-0.24%
2020/03/12	15	29.29	6	28.83	28.20	9	6,557	0.14%
2020/03/11	2	30.80	1	31.00	31.00	1	6,451	0.02%
2020/03/10	6	30.61	3	31.02	31.55	3	6,434	0.05%
2020/03/09	3	32.02	1	31.70	31.30	2	6,426	0.03%
2020/03/06	1	33.20	0	0.00	33.10	1	6,424	0.02%
2020/03/05	5	34.15	6	33.68	33.70	-1	6,554	-0.02%
2020/03/04	8	33.52	0	0.00	33.85	8	6,689	0.12%
2020/03/03	1	33.55	3	33.82	33.50	-2	6,651	-0.03%
2020/03/02	2	32.05	2	30.60	31.90	0	6,519	0.00%
2020/02/27	11	33.10	8	31.69	31.90	3	6,522	0.05%
2020/02/26	10	33.29	2	33.65	33.20	8	6,476	0.12%
2020/02/25	9	32.62	0	0.00	33.00	9	6,509	0.14%
2020/02/24	9	33.26	3	33.00	33.00	6	6,678	0.09%
2020/02/21	2	33.60	6	33.20	33.45	-4	6,743	-0.06%
2020/02/20	1	33.50	1	33.40	33.40	0	6,776	0.00%
2020/02/17	2	33.45	1	33.40	33.20	1	7,062	0.01%
2020/02/14	3	33.10	8	33.05	33.25	-5	7,171	-0.07%
2020/02/13	3	33.40	6	33.37	32.75	-3	7,197	-0.04%
2020/02/12	0	0.00	1	32.60	32.40	-1	7,417	-0.01%
2020/02/11	1	31.95	4	32.00	32.00	-3	7,526	-0.04%
2020/02/10	5	32.05	5	32.01	31.95	0	7,640	0.00%
2020/02/07	4	31.01	5	31.31	30.75	-1	7,760	-0.01%
2020/02/06	2	30.83	2	30.90	30.95	0	8,197	0.00%
2020/02/05	4	30.55	4	30.60	30.30	0	8,414	0.00%
2020/02/04	5	30.23	9	30.28	30.45	-4	8,821	-0.05%
2020/02/03	2	28.98	7	28.94	28.75	-5	9,447	-0.05%
2020/01/31	1	29.90	21	30.31	30.05	-20	9,524	-0.21%
2020/01/30	11	31.32	0	0.00	31.30	11	9,748	0.11%
2020/01/16	0	0.00	6	34.93	34.80	-6	10,905	-0.06%
2020/01/15	1	34.80	0	0.00	34.75	1	12,780	0.01%
2020/01/14	1	34.60	1	34.75	35.00	0	13,580	0.00%
2020/01/13	4	34.10	17.1	34.29	34.70	-13.1	14,031	-0.09%
2020/01/10	13	33.91	19	33.99	34.00	-6	14,160	-0.04%
2020/01/09	7	34.74	6	34.83	34.70	1	14,389	0.01%
2020/01/08	9	35.10	4	35.63	34.80	5	14,476	0.03%
2020/01/07	7	36.14	1	36.50	36.50	6	14,562	0.04%
2020/01/06	2	36.10	2	36.10	36.00	0	14,681	0.00%
2020/01/03	9	36.61	21	36.77	36.70	-12	14,818	-0.08%
2020/01/02	20	36.62	2	36.20	36.55	18	14,824	0.12%
2019/12/31	3	35.75	13	35.80	35.75	-10	14,784	-0.07%
2019/12/30	2	35.20	0	0.00	35.20	2	15,153	0.01%
2019/12/26	6	35.00	1	34.90	34.90	5	15,479	0.03%
2019/12/24	4	35.39	2.2	35.41	35.50	1.8	16,225	0.01%
2019/12/23	5	36.12	2	36.20	35.60	3	16,746	0.02%
2019/12/20	2	36.15	1	36.10	36.10	1	17,654	0.01%
2019/12/19	13	36.07	0	0.00	36.00	13	18,995	0.07%
2019/12/18	2	35.85	6	36.10	35.80	-4	20,453	-0.02%
2019/12/17	2	36.38	14	36.31	36.20	-12	21,105	-0.06%
2019/12/16	0	0.00	1	35.75	35.90	-1	21,336	0.00%
2019/12/13	8	35.65	3	35.27	35.15	5	21,351	0.02%
2019/12/12	1	35.70	4	35.53	35.75	-3	21,386	-0.01%
2019/12/11	1	34.70	0	0.00	34.65	1	21,305	0.00%
2019/12/10	1	34.75	0	0.00	34.95	1	21,356	0.00%
2019/12/09	1	35.10	8	35.00	35.10	-7	21,399	-0.03%
2019/12/06	5	35.22	18	35.29	35.15	-13	21,610	-0.06%
2019/12/05	0	0.00	4	35.00	35.00	-4	21,758	-0.02%
2019/12/04	12	34.71	4	34.75	34.65	8	21,890	0.04%
2019/12/03	5	35.00	6	35.03	35.15	-1	22,207	0.00%
2019/12/02	7	35.46	5	35.40	35.20	2	22,327	0.01%
2019/11/29	1	36.40	1	36.65	36.40	0	22,495	0.00%
2019/11/28	0	0.00	1	36.15	36.10	-1	22,797	0.00%
2019/11/27	0	0.00	1	36.50	36.10	-1	23,058	0.00%
2019/11/26	4	36.05	2	36.43	36.20	2	23,306	0.01%
2019/11/25	1	36.00	1	36.15	35.90	0	23,485	0.00%
2019/11/22	12	36.20	0	0.00	35.95	12	23,655	0.05%
2019/11/21	4	35.49	6	35.05	36.45	-2	23,778	-0.01%
2019/11/20	5	36.22	2	36.15	36.25	3	24,119	0.01%
2019/11/19	9	36.95	4	36.80	36.65	5	24,530	0.02%
2019/11/18	9	36.75	1	36.70	36.65	8	24,653	0.03%
2019/11/15	3	36.28	4	36.34	36.30	-1	24,800	0.00%
2019/11/14	4	36.70	0	0.00	36.10	4	25,037	0.02%
2019/11/13	1	36.45	1	37.25	37.15	0	25,144	0.00%
2019/11/12	2	36.63	1.1	36.80	36.70	0.9	25,329	0.00%
2019/11/11	5	36.87	17	36.81	36.10	-12	25,658	-0.05%
2019/11/08	1	39.10	11	38.69	38.50	-10	25,643	-0.04%
2019/11/07	7	38.16	8	38.59	38.70	-1	25,695	0.00%
2019/11/06	15	38.56	0	0.00	38.35	15	25,767	0.06%
2019/11/05	13	38.56	25	38.77	38.90	-12	25,599	-0.05%
2019/11/04	3	38.17	8	38.13	38.00	-5	25,278	-0.02%
2019/11/01	15	37.79	2	37.90	38.10	13	25,142	0.05%
2019/10/31	7	38.04	7	37.80	37.90	0	25,210	0.00%
2019/10/30	5	38.69	1	38.75	38.70	4	24,813	0.02%
2019/10/29	1	38.80	5	38.58	38.55	-4	25,374	-0.02%
2019/10/28	13	38.28	4	38.26	38.20	9	25,609	0.04%
2019/10/25	38	38.69	13	38.47	38.30	25	25,480	0.10%
2019/10/24	60	39.70	27	39.47	39.65	33	25,348	0.13%
2019/10/23	77	40.93	82	41.40	38.90	-5	25,011	-0.02%
2019/10/22	24	39.94	17	39.73	40.10	7	23,223	0.03%
2019/10/21	4	37.53	12	38.44	39.00	-8	22,456	-0.04%
2019/10/18	3	37.60	3	37.98	37.95	0	22,005	0.00%
2019/10/17	2	37.10	6	37.30	37.45	-4	21,842	-0.02%
2019/10/16	4	36.25	159	36.57	36.25	-155	21,475	-0.72%	大賣/鉅額交易
2019/10/15	38	36.72	6	37.03	36.65	32	21,417	0.15%
2019/10/14	10	36.70	4	36.44	36.25	6	21,222	0.03%
2019/10/09	9.9	35.60	6	36.10	35.50	3.9	21,087	0.02%
2019/10/08	7	35.79	16	35.82	35.40	-9	20,981	-0.04%
2019/10/07	12	36.43	6	36.31	36.15	6	20,808	0.03%
2019/10/04	11	36.24	12	36.20	36.10	-1	20,710	0.00%
2019/10/03	8	37.06	12	37.03	37.10	-4	20,295	-0.02%
2019/10/02	3	37.08	8	37.39	37.70	-5	20,213	-0.02%
2019/10/01	5	37.34	7	37.39	37.40	-2	20,256	-0.01%
2019/09/27	85	36.97	18	37.23	36.55	67	20,064	0.33%
2019/09/26	20	38.67	21	39.05	38.45	-1	19,529	-0.01%
2019/09/25	18	39.93	40	39.22	39.40	-22	19,132	-0.11%
2019/09/24	108	39.44	24	39.16	38.70	84	18,551	0.45%	大買/
2019/09/23	7	37.66	32	38.08	38.80	-25	17,228	-0.15%
2019/09/20	16	35.38	17	35.22	35.30	-1	15,767	-0.01%
2019/09/19	54	34.36	20.4	34.11	34.65	33.6	15,123	0.22%
2019/09/18	6	33.06	5	33.14	33.00	1	14,855	0.01%
2019/09/17	10	33.35	4	33.45	33.45	6	14,826	0.04%
2019/09/16	0	0.00	1.7	33.06	32.85	-1.7	14,775	-0.01%
2019/09/11	10	32.84	1	32.95	32.95	9	14,724	0.06%
2019/09/10	19	32.43	12	32.67	32.70	7	14,695	0.05%
2019/09/09	7	33.92	1	34.55	33.60	6	14,494	0.04%
2019/09/06	5	34.74	0	0.00	34.65	5	14,373	0.03%
2019/09/05	9	35.68	16	35.33	35.20	-7	14,270	-0.05%
2019/09/04	13	34.42	6	34.74	34.85	7	13,967	0.05%
2019/09/03	21	35.49	9	35.83	34.80	12	13,829	0.09%
2019/09/02	13	35.10	29	35.18	36.05	-16	13,526	-0.12%
2019/08/30	33	34.65	11	34.78	33.50	22	13,039	0.17%
2019/08/29	4	34.86	14	34.64	34.50	-10	12,786	-0.08%
2019/08/28	6	34.18	4	34.49	34.80	2	12,538	0.02%
2019/08/27	4	34.35	9	34.31	34.20	-5	12,425	-0.04%
2019/08/26	5	33.60	5	33.63	33.60	0	12,455	0.00%
2019/08/23	6	34.55	32	34.57	34.35	-26	12,257	-0.21%
2019/08/22	18	34.07	14	33.96	34.15	4	11,726	0.03%
2019/08/21	7	32.46	5	32.50	33.40	2	11,266	0.02%
2019/08/20	15	32.71	8	32.57	32.60	7	11,106	0.06%
2019/08/19	18	33.63	22	33.88	33.10	-4	10,997	-0.04%
2019/08/16	53	33.48	28	32.93	32.80	25	10,707	0.23%
2019/08/15	19	32.02	24	32.87	33.30	-5	10,479	-0.05%
2019/08/14	49	33.20	23	32.80	32.45	26	10,278	0.25%
2019/08/13	16	30.89	16	31.76	31.90	0	9,937	0.00%
2019/08/12	6	30.83	3	30.62	31.00	3	9,593	0.03%
2019/08/08	4	29.28	7	29.38	29.50	-3	9,436	-0.03%
2019/08/07	9	28.43	2	28.95	28.00	7	9,287	0.08%
2019/08/06	2	27.78	2	27.75	28.70	0	9,218	0.00%
2019/08/05	2	29.15	3	29.20	28.90	-1	9,141	-0.01%
2019/08/02	4	29.88	15	29.41	29.25	-11	9,190	-0.12%
2019/08/01	2	32.80	3	32.92	32.45	-1	8,764	-0.01%
2019/07/31	26	33.27	28	32.85	32.60	-2	8,517	-0.02%
2019/07/29	14	35.78	29	35.81	36.20	-15	7,908	-0.19%
2019/07/26	1	34.20	2	34.15	34.20	-1	7,592	-0.01%
2019/07/25	7	34.07	1	34.10	34.20	6	7,555	0.08%
2019/07/24	2	32.70	4	32.68	32.90	-2	7,360	-0.03%
2019/07/23	3	32.08	3	32.13	32.05	0	7,317	0.00%
2019/07/22	2	31.95	0	0.00	32.30	2	7,450	0.03%
2019/07/18	5	32.40	0	0.00	32.30	5	7,802	0.06%
2019/07/16	0	0.00	5	33.00	32.85	-5	8,610	-0.06%
2019/07/15	0	0.00	83	32.08	32.40	-83	9,334	-0.89%
2019/07/12	0	0.00	2	32.28	32.25	-2	9,814	-0.02%
2019/07/09	2	31.98	2	31.90	31.90	0	10,621	0.00%
2019/07/08	0	0.00	2	32.20	32.10	-2	11,016	-0.02%
2019/07/05	4	32.20	14	32.38	32.40	-10	11,394	-0.09%
2019/07/04	2	32.15	1	31.90	32.15	1	11,635	0.01%
2019/07/03	0	0.00	2	31.30	31.00	-2	11,570	-0.02%
2019/07/02	13	31.27	4	31.64	31.60	9	11,734	0.08%
2019/07/01	11	31.51	1	31.55	31.25	10	11,819	0.08%
2019/06/28	5	31.43	29	31.30	30.90	-24	11,852	-0.20%
2019/06/27	1	30.55	1	30.70	30.75	0	11,802	0.00%
2019/06/26	1	29.80	0	0.00	29.95	1	12,198	0.01%
2019/06/25	23	30.17	0	0.00	30.00	23	12,306	0.19%
2019/06/20	1	30.60	7	30.46	30.45	-6	13,518	-0.04%
2019/06/19	4	30.05	1	30.05	30.00	3	13,833	0.02%
2019/06/18	0	0.00	2	29.58	29.45	-2	14,386	-0.01%
2019/06/17	2	29.88	0	0.00	30.00	2	15,279	0.01%
2019/06/14	2	29.70	3	29.85	29.55	-1	15,933	-0.01%
2019/06/13	7	29.71	0	0.00	29.60	7	16,376	0.04%
2019/06/12	1	29.20	3	29.60	29.60	-2	16,591	-0.01%
2019/06/11	6	29.50	23	29.16	29.10	-17	17,512	-0.10%
2019/06/10	3	28.70	3	29.05	28.80	0	17,501	0.00%
2019/06/04	0	0.00	5	28.82	28.55	-5	17,793	-0.03%
2019/05/31	3	29.08	3	29.12	29.15	0	18,313	0.00%
2019/05/30	6	28.24	4	28.53	29.15	2	18,476	0.01%
2019/05/28	6	26.46	6	26.50	26.50	0	18,509	0.00%
2019/05/24	6	26.57	6	26.68	26.40	0	18,978	0.00%
2019/05/23	0	0.00	1	26.40	26.25	-1	19,214	-0.01%
2019/05/22	3	28.42	2	27.95	27.75	1	19,471	0.01%
2019/05/21	1	26.80	1	26.85	27.85	0	19,988	0.00%
2019/05/20	2	27.45	0	0.00	27.30	2	20,492	0.01%
2019/05/16	20	30.08	4	30.28	29.85	16	22,164	0.07%
2019/05/15	1	30.75	2	30.95	30.65	-1	22,306	0.00%
2019/05/14	0	0.00	1	30.10	30.60	-1	22,356	0.00%
2019/05/13	0	0.00	2	30.20	29.90	-2	22,576	-0.01%
2019/05/10	2	30.85	5	30.28	30.50	-3	22,808	-0.01%
2019/05/09	3	30.20	1	31.55	30.10	2	22,805	0.01%
2019/05/08	2	31.60	2	31.55	31.60	0	22,714	0.00%
2019/05/07	0	0.00	2	32.35	32.25	-2	22,776	-0.01%
2019/05/06	18	32.64	0	0.00	32.00	18	22,852	0.08%
2019/05/03	26	33.34	1	33.05	33.70	25	22,827	0.11%
2019/05/02	6	34.06	0	0.00	33.90	6	22,665	0.03%
2019/04/30	0	0.00	1	33.65	33.80	-1	23,127	0.00%
2019/04/29	6	32.21	14	32.29	32.60	-8	23,069	-0.03%
2019/04/26	4	32.70	3	32.60	32.65	1	23,030	0.00%
2019/04/25	37	33.86	6	33.95	33.50	31	22,946	0.14%
2019/04/24	7	33.44	7	33.28	33.40	0	22,890	0.00%
2019/04/23	9	34.85	12	35.36	34.00	-3	22,634	-0.01%
2019/04/22	12	36.28	7	36.64	36.10	5	22,241	0.02%
2019/04/19	31	35.71	51	35.75	36.10	-20	21,977	-0.09%
2019/04/18	3	35.30	33	34.88	34.90	-30	21,337	-0.14%
2019/04/17	35	34.56	26	34.74	34.90	9	20,901	0.04%
2019/04/16	8	34.13	20	34.19	34.00	-12	20,522	-0.06%
2019/04/15	18	33.89	12	34.05	33.75	6	20,454	0.03%
2019/04/12	22	33.83	22	33.73	33.75	0	20,628	0.00%
2019/04/11	61	33.79	51	33.60	33.10	10	20,620	0.05%
2019/04/10	32	32.79	43	33.14	33.50	-11	20,305	-0.05%
2019/04/09	13	32.43	0	0.00	32.05	13	19,945	0.07%
2019/04/08	15	32.79	2	33.05	32.60	13	19,929	0.07%
2019/04/03	3	32.22	56	32.31	32.40	-53	19,841	-0.27%
2019/04/02	8	32.42	15	32.27	32.15	-7	19,860	-0.04%
2019/04/01	10	32.41	15	32.15	32.45	-5	19,727	-0.03%
2019/03/29	36	31.33	6	31.56	31.85	30	19,496	0.15%
2019/03/28	2	30.48	5	30.49	30.40	-3	19,462	-0.02%
2019/03/27	5	30.17	1	30.25	30.70	4	19,888	0.02%
2019/03/26	10	30.43	18	30.76	30.30	-8	19,620	-0.04%
2019/03/25	5	32.25	18	32.51	31.80	-13	19,073	-0.07%
2019/03/22	11	33.63	16	33.55	33.60	-5	18,711	-0.03%
2019/03/21	21	33.85	18	33.97	33.60	3	18,461	0.02%
2019/03/20	30	33.87	25	33.83	34.10	5	17,918	0.03%
2019/03/19	99	32.81	76	32.89	32.80	23	17,195	0.13%
2019/03/18	9	31.64	39	31.77	32.20	-30	16,622	-0.18%
2019/03/15	32	31.00	11	30.95	30.90	21	16,282	0.13%
2019/03/14	21	30.97	13	31.16	31.10	8	16,182	0.05%
2019/03/13	4	29.78	4	29.90	30.00	0	15,521	0.00%
2019/03/12	7	29.82	8	29.66	29.65	-1	15,636	-0.01%
2019/03/11	4	29.88	7	29.84	29.70	-3	15,934	-0.02%
2019/03/08	4	29.45	4	29.38	30.35	0	16,124	0.00%
2019/03/07	3	29.93	9	29.54	29.35	-6	16,168	-0.04%
2019/03/06	38	30.67	15	30.33	30.25	23	16,224	0.14%
2019/03/05	9	30.55	2	30.43	30.70	7	16,125	0.04%
2019/03/04	4	30.40	103	30.28	30.15	-99	15,993	-0.62%	大賣/
2019/02/27	3	29.63	2	29.73	29.85	1	16,045	0.01%
2019/02/26	1	30.45	7	30.74	30.10	-6	16,370	-0.04%
2019/02/25	16	30.13	18	29.93	30.45	-2	16,392	-0.01%
2019/02/22	9	30.24	4	30.34	30.00	5	16,399	0.03%
2019/02/21	109	30.22	12	30.16	30.85	97	16,388	0.59%	大買/
2019/02/20	35	30.86	20	30.78	30.25	15	16,221	0.09%
2019/02/19	10	30.85	24	30.38	30.40	-14	15,922	-0.09%
2019/02/18	38	30.03	6	30.03	30.60	32	15,572	0.21%
2019/02/15	21	28.21	17	28.39	28.90	4	14,841	0.03%
2019/02/14	3	26.00	7	26.23	26.30	-4	14,573	-0.03%
2019/02/13	9	25.58	1	25.75	25.60	8	14,964	0.05%
2019/02/12	2	25.43	7	25.90	25.85	-5	15,420	-0.03%
2019/02/11	7	25.58	3	25.70	25.70	4	15,722	0.03%
2019/01/30	0	0.00	5	27.11	26.65	-5	16,152	-0.03%
2019/01/28	13	26.75	19	26.81	26.70	-6	16,895	-0.04%
2019/01/25	0	0.00	7	26.39	26.35	-7	17,162	-0.04%
2019/01/24	1	25.55	62	25.80	26.15	-61	17,632	-0.35%
2019/01/23	2	25.20	2	25.28	25.70	0	18,334	0.00%
2019/01/22	22	25.70	16	27.27	25.20	6	18,620	0.03%
2019/01/21	1	25.95	6	26.08	26.15	-5	18,130	-0.03%
2019/01/16	1	25.65	2	25.60	25.65	-1	18,422	-0.01%
2019/01/14	1	24.95	0	0.00	24.65	1	19,028	0.01%
2019/01/11	21	25.94	3	25.68	25.45	18	19,352	0.09%
2019/01/10	65	25.45	2	25.60	25.80	63	19,442	0.32%
2019/01/09	0	0.00	5	24.95	24.90	-5	19,343	-0.03%
2019/01/08	1	24.90	1	25.00	24.80	0	19,321	0.00%
2019/01/07	8	24.97	2	25.23	24.95	6	19,400	0.03%
2019/01/04	1	23.45	4	23.35	24.45	-3	19,421	-0.02%
2019/01/03	15	23.86	5	23.78	23.30	10	19,296	0.05%
2019/01/02	1	26.00	1	25.40	25.40	0	19,163	0.00%
2018/12/28	1	26.15	10	26.03	26.05	-9	19,483	-0.05%
2018/12/27	5	26.47	7	26.29	25.85	-2	19,734	-0.01%
2018/12/26	2	26.75	1	26.85	26.10	1	19,771	0.01%
2018/12/25	3	25.88	2	26.38	26.55	1	19,848	0.01%
2018/12/21	5	25.31	5	25.68	26.55	0	20,166	0.00%
2018/12/20	15	26.77	7	26.89	26.05	8	19,810	0.04%
2018/12/19	2	29.25	1	29.00	28.90	1	19,446	0.01%
2018/12/18	0	0.00	2	29.03	29.20	-2	19,553	-0.01%
2018/12/17	0	0.00	2	29.40	29.00	-2	19,711	-0.01%
2018/12/14	8	28.90	0	0.00	29.20	8	20,000	0.04%
2018/12/13	6	30.00	5	29.99	29.90	1	20,257	0.00%
2018/12/12	2	29.98	4	29.94	30.05	-2	20,381	-0.01%
2018/12/11	12	29.17	0	0.00	29.00	12	20,392	0.06%
2018/12/10	8	28.81	5	28.71	29.15	3	20,565	0.01%
2018/12/07	1	29.80	10	29.65	29.80	-9	20,750	-0.04%
2018/12/06	1	30.10	10	30.80	29.20	-9	20,762	-0.04%
2018/12/05	1	31.75	14	31.96	31.85	-13	20,660	-0.06%
2018/12/04	10	32.83	10	33.05	32.85	0	20,835	0.00%
2018/12/03	12	32.11	1	31.90	32.30	11	20,626	0.05%
2018/11/30	2	30.08	10	30.44	30.45	-8	20,393	-0.04%
2018/11/29	2	30.03	3	30.45	30.00	-1	20,356	0.00%
2018/11/28	2	30.00	40	29.85	29.85	-38	20,273	-0.19%
2018/11/27	26	28.69	4	28.68	28.80	22	20,209	0.11%
2018/11/26	20	28.25	0	0.00	28.05	20	20,239	0.10%
2018/11/23	3	27.92	1	29.10	28.00	2	20,184	0.01%
2018/11/22	7	30.14	14	30.59	29.35	-7	19,784	-0.04%
2018/11/21	10	29.26	5	29.41	29.60	5	19,650	0.03%
2018/11/20	28	30.08	5	30.03	30.05	23	19,535	0.12%
2018/11/19	1	31.50	5	31.21	31.30	-4	19,489	-0.02%
2018/11/16	11	31.60	1	31.25	31.25	10	19,371	0.05%
2018/11/15	4	30.68	11	30.35	30.50	-7	19,168	-0.04%
2018/11/14	10	31.66	11	31.71	31.10	-1	18,979	-0.01%
2018/11/13	7	30.57	2	30.85	30.80	5	18,892	0.03%
2018/11/12	9	31.79	3	31.15	31.45	6	18,574	0.03%
2018/11/09	11	34.22	7	34.52	33.75	4	18,184	0.02%
2018/11/08	13	35.50	8	35.78	35.10	5	18,049	0.03%
2018/11/07	10	37.54	4	37.71	37.20	6	17,646	0.03%
2018/11/06	11	39.80	7	40.76	38.00	4	17,335	0.02%
2018/11/05	6	42.58	17	42.46	42.20	-11	17,122	-0.06%
2018/11/02	11	42.13	13	41.99	41.95	-2	17,315	-0.01%
2018/11/01	26	43.23	17	43.20	42.45	9	17,349	0.05%
2018/10/31	23	41.01	10	41.58	42.75	13	17,220	0.08%
2018/10/30	12	38.26	28	38.72	39.45	-16	16,467	-0.10%
2018/10/29	2	36.08	14	35.75	35.90	-12	16,146	-0.07%
2018/10/26	5	36.82	4	37.16	35.75	1	16,309	0.01%
2018/10/25	15	37.03	20	37.28	36.50	-5	16,394	-0.03%
2018/10/24	9	39.16	14	39.45	39.05	-5	16,290	-0.03%
2018/10/23	10	40.58	4	40.25	39.00	6	16,284	0.04%
2018/10/22	10	40.70	7	41.11	41.15	3	16,337	0.02%
2018/10/19	7	39.14	4	38.81	40.40	3	16,045	0.02%
2018/10/18	18	37.14	7	36.85	37.60	11	15,832	0.07%
2018/10/16	2	36.10	1	36.05	35.80	1	16,204	0.01%
2018/10/15	0	0.00	3	35.35	36.25	-3	16,402	-0.02%
2018/10/12	1	31.80	3	32.88	34.85	-2	16,739	-0.01%
2018/10/11	3	32.08	7	32.26	32.10	-4	17,098	-0.02%
2018/10/09	8	36.07	6	35.68	35.55	2	17,026	0.01%
2018/10/08	2	37.73	17	37.01	37.45	-15	17,066	-0.09%
2018/10/05	11	35.57	32	36.04	35.55	-21	17,433	-0.12%
2018/10/04	1	38.20	6	37.96	38.40	-5	18,305	-0.03%
2018/10/03	5	39.88	9	39.20	38.90	-4	18,407	-0.02%
2018/10/02	9	41.13	2	40.68	40.60	7	18,498	0.04%
2018/10/01	6	41.53	8	41.18	41.55	-2	18,620	-0.01%
2018/09/28	7	39.22	0	0.00	39.10	7	19,242	0.04%
2018/09/27	1	39.10	14	38.35	38.50	-13	19,702	-0.07%
2018/09/26	0	0.00	5	38.93	38.85	-5	20,123	-0.02%
2018/09/25	12	38.73	1	37.90	38.60	11	20,699	0.05%
2018/09/21	7	37.96	12	37.96	38.60	-5	21,079	-0.02%
2018/09/20	6	37.20	6	37.45	36.60	0	21,410	0.00%
2018/09/19	19	39.09	28	38.76	38.10	-9	21,735	-0.04%
2018/09/18	4	40.48	2	40.80	39.35	2	21,618	0.01%
2018/09/17	2	40.83	3	41.17	41.75	-1	21,633	0.00%
2018/09/14	6	41.18	6	41.77	41.60	0	21,874	0.00%
2018/09/13	23	42.78	22	42.18	41.00	1	21,942	0.00%
2018/09/12	9	43.14	5	43.00	43.30	4	22,038	0.02%
2018/09/11	3	44.43	8	43.88	44.80	-5	22,382	-0.02%
2018/09/10	9	45.19	5	47.13	42.90	4	22,494	0.02%
2018/09/07	15	48.97	26	49.05	47.40	-11	22,468	-0.05%
2018/09/06	7	49.14	1	49.40	49.00	6	22,925	0.03%
2018/09/05	5	49.54	0	0.00	49.45	5	23,936	0.02%
2018/09/04	9	50.42	6	50.78	50.30	3	24,460	0.01%
2018/09/03	5	49.68	4	49.73	49.60	1	24,954	0.00%
2018/08/31	6	50.24	2	50.30	50.90	4	24,931	0.02%
2018/08/30	2	51.75	10	52.16	51.40	-8	24,999	-0.03%
2018/08/29	7	51.16	7	51.54	51.80	0	25,151	0.00%
2018/08/28	9	51.99	3	52.50	51.40	6	25,870	0.02%
2018/08/27	13	50.97	0	0.00	52.00	13	26,281	0.05%
2018/08/24	7	50.26	25	50.59	49.50	-18	26,611	-0.07%
2018/08/23	5	53.22	3	53.90	52.10	2	27,095	0.01%
2018/08/22	4	54.15	2	54.80	53.20	2	27,290	0.01%
2018/08/21	5	55.42	6	55.92	54.20	-1	27,613	0.00%
2018/08/20	7	55.19	12	54.94	54.80	-5	28,316	-0.02%
2018/08/17	6	57.97	6	58.45	56.00	0	28,485	0.00%
2018/08/16	9	57.60	10	57.59	58.20	-1	28,821	0.00%
2018/08/15	48	58.97	43	58.74	57.70	5	29,305	0.02%
2018/08/14	20	58.13	10	57.46	57.40	10	29,498	0.03%
2018/08/13	23	59.17	17	59.04	58.30	6	30,328	0.02%
2018/08/10	9	59.78	15	59.69	59.50	-6	30,540	-0.02%
2018/08/09	14	58.37	24	58.76	60.10	-10	30,742	-0.03%
2018/08/08	16	58.20	8	58.01	56.30	8	30,805	0.03%
2018/08/07	16	56.81	4	57.35	58.20	12	31,465	0.04%
2018/08/06	3	54.73	11	54.64	55.00	-8	31,835	-0.03%
2018/08/03	4	54.10	9	54.30	54.50	-5	32,349	-0.02%
2018/08/02	7	54.29	7	53.40	53.30	0	32,862	0.00%
2018/08/01	9	55.80	7	55.70	55.80	2	33,874	0.01%
2018/07/31	5	53.98	13	53.50	54.50	-8	34,138	-0.02%
2018/07/30	12	54.17	6	53.77	53.00	6	34,980	0.02%
2018/07/27	5	55.66	11	55.68	55.50	-6	35,988	-0.02%
2018/07/26	2	54.40	19	54.14	54.30	-17	36,686	-0.05%
2018/07/25	12	53.89	3	54.37	53.50	9	36,862	0.02%
2018/07/24	5	52.40	11	53.47	54.00	-6	36,865	-0.02%
2018/07/23	7	50.59	2	50.13	53.00	5	36,748	0.01%
2018/07/20	18	53.67	29	53.42	53.00	-11	36,803	-0.03%
2018/07/19	12	52.18	17	51.56	53.00	-5	37,097	-0.01%
2018/07/18	66	49.64	73	49.61	49.80	-7	36,837	-0.02%
2018/07/17	7	53.50	10	53.45	53.20	-3	36,582	-0.01%
2018/07/16	11	54.19	8	54.43	53.20	3	36,768	0.01%
2018/07/13	38	53.02	34	53.12	53.50	4	37,024	0.01%
2018/07/12	65	53.61	39	53.00	52.70	26	36,363	0.07%
2018/07/11	11	56.93	2	57.90	57.90	9	35,323	0.03%
2018/07/10	5	56.74	11	56.58	56.30	-6	35,168	-0.02%
2018/07/09	3	55.30	7	55.39	54.80	-4	34,958	-0.01%
2018/07/06	43	56.25	37	56.24	56.60	6	34,695	0.02%
2018/07/05	16	60.98	7	60.56	59.40	9	33,864	0.03%
2018/07/04	9	61.99	43	61.73	63.50	-34	33,332	-0.10%
2018/07/03	28	61.21	19	61.55	59.90	9	32,907	0.03%
2018/07/02	17	61.08	23	60.98	61.00	-6	32,255	-0.02%
2018/06/29	40	61.14	30	61.44	62.70	10	31,756	0.03%
2018/06/28	44	62.55	44	61.73	59.10	0	31,497	0.00%
2018/06/27	15	66.99	8	67.11	64.10	7	31,012	0.02%
2018/06/26	17	64.09	26	64.45	66.50	-9	30,793	-0.03%
2018/06/25	17	67.14	17	66.74	65.60	0	30,660	0.00%
2018/06/22	18	64.54	28	63.83	64.80	-10	30,545	-0.03%
2018/06/21	29	65.84	15	64.71	63.80	14	30,220	0.05%
2018/06/20	62	66.87	49	66.64	65.00	13	29,975	0.04%
2018/06/19	32	71.95	15	72.19	70.00	17	29,583	0.06%
2018/06/15	45	73.74	33	74.20	73.50	12	29,325	0.04%
2018/06/14	36	73.95	63	74.36	73.80	-27	29,148	-0.09%
2018/06/13	75	72.42	82	72.76	72.80	-7	28,725	-0.02%
2018/06/12	68	71.20	19	71.62	69.90	49	28,189	0.17%
2018/06/11	42	68.46	61	68.91	71.00	-19	28,052	-0.07%
2018/06/08	26.1	65.55	13	66.44	65.30	13.1	27,621	0.05%
2018/06/07	13	66.92	7	67.09	66.20	6	27,931	0.02%
2018/06/06	33	67.27	17	67.02	67.30	16	27,934	0.06%
2018/06/05	55	68.35	45	69.38	66.00	10	27,769	0.04%
2018/06/04	25	67.65	40	67.10	69.00	-15	27,007	-0.06%
2018/06/01	30	64.56	16	64.21	64.00	14	26,542	0.05%
2018/05/31	35	67.80	33	68.89	66.40	2	26,126	0.01%
2018/05/30	1	67.50	6	67.02	67.10	-5	25,505	-0.02%
2018/05/29	19	67.54	6	67.88	67.20	13	25,265	0.05%
2018/05/28	38	70.34	56	70.30	68.70	-18	25,026	-0.07%
2018/05/25	48	66.98	56	67.29	67.70	-8	24,430	-0.03%
2018/05/24	33	67.04	12	67.72	66.60	21	24,043	0.09%
2018/05/23	21	65.64	56	65.43	67.80	-35	23,594	-0.15%
2018/05/22	45	65.22	50	65.54	64.30	-5	23,055	-0.02%
2018/05/21	59	64.09	42	64.74	65.10	17	22,591	0.08%
2018/05/18	15	61.27	26	60.97	61.00	-11	21,669	-0.05%
2018/05/17	23	59.87	84	58.10	58.70	-61	21,269	-0.29%
2018/05/16	21	61.38	19	61.80	60.40	2	21,026	0.01%
2018/05/15	51	60.80	49	59.98	61.80	2	20,615	0.01%
2018/05/14	38	56.37	28	57.02	57.70	10	19,810	0.05%
2018/05/11	24	56.59	21	56.50	54.70	3	19,111	0.02%
2018/05/10	36	55.93	41	56.08	56.60	-5	18,558	-0.03%
2018/05/09	62	55.61	76	55.38	56.50	-14	18,028	-0.08%
2018/05/08	46	54.98	31	54.69	53.60	15	16,842	0.09%
2018/05/07	41	53.12	43	53.14	55.00	-2	16,600	-0.01%
2018/05/04	63.5	51.49	47	52.01	51.70	16.5	15,790	0.10%
2018/05/03	39	47.87	64	48.63	49.20	-25	14,689	-0.17%
2018/05/02	9	44.89	37	44.92	44.75	-28	13,979	-0.20%
2018/04/30	3	42.00	39	42.52	43.85	-36	13,837	-0.26%
2018/04/27	2	42.23	2	43.25	42.25	0	13,923	0.00%
2018/04/26	85	44.97	86	44.54	43.05	-1	13,865	-0.01%
2018/04/25	69	44.52	71	44.51	45.10	-2	13,714	-0.01%
2018/04/24	42	43.39	35	43.75	43.00	7	13,933	0.05%
2018/04/23	17	43.94	53	43.23	43.40	-36	13,974	-0.26%
2018/04/20	32	43.52	17	44.07	44.45	15	13,853	0.11%
2018/04/19	92	43.53	40	43.59	43.80	52	13,700	0.38%
2018/04/18	0	0.00	3	41.30	41.50	-3	13,486	-0.02%
2018/04/17	5	41.01	3	41.28	40.50	2	13,533	0.01%
2018/04/16	2	40.05	7	40.16	40.50	-5	13,653	-0.04%
2018/04/13	0	0.00	3	40.43	41.00	-3	13,764	-0.02%
2018/04/11	4	41.63	0	0.00	41.35	4	15,196	0.03%
2018/04/10	7	39.71	0	0.00	39.45	7	15,320	0.05%
2018/04/09	1	40.50	2	40.20	40.20	-1	15,802	-0.01%
2018/04/03	2	41.05	2	41.40	41.40	0	16,054	0.00%
2018/04/02	10	43.33	2	43.00	42.10	8	16,147	0.05%
2018/03/31	7	44.01	47	43.66	43.10	-40	16,383	-0.24%
2018/03/30	4	42.95	3	43.20	42.80	1	16,430	0.01%
2018/03/29	0	0.00	5	42.24	41.65	-5	16,722	-0.03%
2018/03/28	15	42.23	5	42.60	42.00	10	16,852	0.06%
2018/03/27	15	43.21	18	42.21	43.15	-3	16,965	-0.02%
2018/03/26	7	40.30	0	0.00	40.45	7	17,197	0.04%
2018/03/23	8	39.75	14	39.85	40.15	-6	17,828	-0.03%
2018/03/22	3	42.80	133	41.72	41.40	-130	17,802	-0.73%	大賣/鉅額交易
2018/03/20	4	42.00	1	41.50	41.70	3	18,077	0.02%
2018/03/19	23	43.14	3	42.90	42.00	20	18,377	0.11%
2018/03/16	1	43.20	17	43.22	42.90	-16	18,844	-0.08%
2018/03/15	35	42.35	79	42.47	42.40	-44	18,696	-0.24%
2018/03/14	21	40.20	1	40.50	40.25	20	18,537	0.11%
2018/03/13	11	39.68	9	39.66	40.50	2	18,551	0.01%
2018/03/12	10	37.50	0	0.00	37.80	10	18,369	0.05%
2018/03/09	3	37.68	0	0.00	37.45	3	18,663	0.02%
2018/03/07	7	38.37	22	38.14	37.80	-15	19,191	-0.08%
2018/03/06	51	38.74	0	0.00	38.00	51	19,647	0.26%
2018/03/02	3	38.30	0	0.00	38.35	3	20,476	0.01%
2018/03/01	12	38.93	1	38.80	38.50	11	21,106	0.05%
2018/02/27	0	0.00	3	39.15	39.00	-3	22,008	-0.01%
2018/02/26	20	37.87	35	38.17	37.70	-15	22,227	-0.07%
2018/02/23	1	38.00	67	38.52	38.00	-66	22,362	-0.30%
2018/02/22	2	38.30	0	0.00	37.45	2	22,779	0.01%
2018/02/21	4	39.01	0	0.00	38.70	4	22,770	0.02%
2018/02/12	101	39.44	7	39.77	39.20	94	22,858	0.41%	大買/
2018/02/09	27	37.76	27	36.30	38.65	0	23,221	0.00%
2018/02/08	12	37.51	1	39.90	38.15	11	23,416	0.05%
2018/02/07	7	39.78	6	40.79	39.50	1	23,261	0.00%
2018/02/06	19	40.15	9	40.84	39.00	10	23,613	0.04%
2018/02/05	2	41.60	1	43.05	43.05	1	23,592	0.00%
2018/02/02	0	0.00	6	43.93	43.75	-6	23,799	-0.03%
2018/02/01	4	44.10	1	44.00	43.80	3	24,154	0.01%
2018/01/31	1	43.75	0	0.00	43.75	1	24,224	0.00%
2018/01/30	8	45.15	3	44.48	44.50	5	24,532	0.02%
2018/01/29	588	46.36	31	46.42	46.35	557	24,764	2.25%	大買/鉅額交易
2018/01/26	65	45.66	1	45.85	46.15	64	24,946	0.26%
2018/01/25	176	45.93	1	46.40	45.90	175	25,700	0.68%	大買/鉅額交易
2018/01/24	14	45.54	6	46.12	46.60	8	26,192	0.03%
2018/01/23	14	46.68	11	46.42	45.50	3	26,160	0.01%
2018/01/22	1	45.70	0	0.00	45.80	1	26,532	0.00%
2018/01/19	6	44.97	5	45.18	44.90	1	26,744	0.00%
2018/01/18	72	46.88	55	46.74	45.30	17	26,717	0.06%
2018/01/17	1	44.80	5	45.84	45.90	-4	26,500	-0.02%
2018/01/16	12	45.60	13	45.77	45.05	-1	26,812	0.00%
2018/01/15	65	45.56	5	44.98	45.40	60	27,343	0.22%
2018/01/12	3	45.32	19	45.57	45.95	-16	27,651	-0.06%
2018/01/11	4	43.69	7	43.46	44.20	-3	27,620	-0.01%
2018/01/10	12	44.35	7	43.79	43.50	5	27,645	0.02%
2018/01/09	25	44.29	1	44.50	43.90	24	27,508	0.09%
2018/01/08	45	46.57	20	45.67	45.00	25	27,447	0.09%
2018/01/05	38	46.73	87	46.35	46.65	-49	27,054	-0.18%
2018/01/04	2	44.78	6	44.01	44.00	-4	26,429	-0.02%
2018/01/03	8	44.06	89	44.00	44.25	-81	26,647	-0.30%
2018/01/02	3	41.10	40	41.94	42.10	-37	26,730	-0.14%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析