瑞儀 (6176)-富邦-內湖券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲4.0
漲幅
+2.11%
成交量
1,139張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	194.00	193.50	-2	2,113	-0.09%
2024/11/20	1	191.50	0	0.00	189.50	1	2,103	0.05%
2024/11/18	2.1	195.46	0	0.00	191.00	2.1	2,099	0.10%
2024/11/15	0	198.00	1	199.50	199.00	-1	2,086	-0.05%
2024/11/14	1	195.50	1	197.00	196.00	0	2,117	0.00%
2024/11/13	1	200.00	1	200.50	201.00	0	2,106	0.00%
2024/11/12	2	197.50	0	0.00	196.00	2	2,094	0.10%
2024/11/07	0.1	199.00	2	198.00	199.50	-2	2,151	-0.09%
2024/11/06	3	195.67	3	195.33	198.00	0	2,175	0.00%
2024/11/05	3	198.50	3.8	197.00	197.00	-0.8	2,202	-0.04%
2024/11/04	1	207.50	0	0.00	204.50	1	2,225	0.04%
2024/10/30	1	212.00	0.3	210.00	211.50	0.7	2,343	0.03%
2024/10/29	0	0.00	1	215.00	213.50	-1	2,358	-0.04%
2024/10/24	1	211.50	22	211.00	210.00	-21	2,442	-0.86%
2024/10/22	0.6	208.50	1	210.00	212.00	-0.4	2,552	-0.02%
2024/10/21	25.2	204.88	0	0.00	211.50	25.2	2,584	0.97%
2024/10/18	1	199.00	0	198.00	198.50	1	2,567	0.04%
2024/10/16	1	195.00	0	0.00	193.00	1	2,650	0.04%
2024/10/11	0	0.00	0.1	194.00	195.00	-0.1	2,734	0.00%
2024/10/04	1	199.50	1	197.50	196.50	0	2,793	0.00%
2024/10/01	0	0.00	1.3	197.38	199.50	-1.3	2,776	-0.05%
2024/09/30	0	0.00	0.1	194.00	194.50	-0.1	2,902	0.00%
2024/09/25	1	191.00	0.1	191.50	191.50	0.9	3,237	0.03%
2024/09/20	4	191.25	4	188.00	188.00	0	3,290	0.00%
2024/09/18	1	196.50	1	195.00	195.00	0	3,454	0.00%
2024/09/11	1	196.00	1	197.50	196.50	0	3,682	0.00%
2024/09/10	0	0.00	1	195.00	195.00	-1	3,686	-0.03%
2024/09/09	1	197.50	1	193.00	198.50	0	3,686	0.00%
2024/09/06	2	194.25	2	195.50	195.00	0	3,681	0.00%
2024/09/05	1	198.00	24	198.23	198.00	-23	3,691	-0.62%
2024/09/04	9	193.67	9	197.50	196.00	0	3,706	0.00%
2024/09/03	6	199.42	0	0.00	199.00	6	3,682	0.16%
2024/09/02	8	198.06	9	199.50	199.50	-1	3,688	-0.03%
2024/08/30	10	194.85	14.7	196.38	197.50	-4.7	3,730	-0.12%
2024/08/29	1	189.50	3	190.17	190.50	-2	3,741	-0.05%
2024/08/23	1	181.00	1	182.50	183.00	0	3,853	0.00%
2024/08/21	0	0.00	1	184.00	184.00	-1	3,889	-0.03%
2024/08/19	0	0.00	1	187.00	185.50	-1	3,905	-0.03%
2024/08/16	0	0.00	3	187.33	186.00	-3	3,909	-0.08%
2024/08/14	0	0.00	0.1	184.50	184.50	-0.1	3,917	0.00%
2024/08/13	0	0.00	3	184.50	185.00	-3	3,923	-0.08%
2024/08/12	2	183.75	2	182.75	186.00	0	3,929	0.00%
2024/08/09	0.4	182.00	3	183.50	184.00	-2.6	3,923	-0.07%
2024/08/08	3	181.00	0	0.00	180.00	3	3,903	0.08%
2024/08/07	0	0.00	1	179.50	183.50	-1	3,905	-0.03%
2024/08/06	1	174.50	0	0.00	173.50	1	3,911	0.03%
2024/08/05	0	170.50	1	172.00	171.00	-1	3,892	-0.03%
2024/08/01	0.8	180.00	1	182.50	182.50	-0.2	3,838	-0.01%
2024/07/31	1	177.50	0	0.00	178.00	1	3,860	0.03%
2024/07/30	0.2	173.00	0	0.00	176.00	0.2	3,861	0.01%
2024/07/29	1	174.00	0	0.00	177.00	1	3,924	0.03%
2024/07/26	2.3	176.57	0	0.00	176.00	2.3	3,951	0.06%
2024/07/22	0	0.00	7	180.00	180.50	-7	4,058	-0.17%
2024/07/18	1	181.00	0	0.00	182.50	1	4,169	0.02%
2024/07/17	2	185.50	0	0.00	183.50	2	4,122	0.05%
2024/07/16	2	185.25	0	0.00	186.50	2	4,108	0.05%
2024/07/15	0	0.00	2	186.00	187.00	-2	4,148	-0.05%
2024/07/12	1	186.50	1	188.00	187.00	0	4,159	0.00%
2024/07/11	1.1	184.64	1	185.00	186.00	0.1	4,183	0.00%
2024/07/10	1	185.50	0	0.00	186.00	1	4,251	0.02%
2024/07/08	0.1	184.50	0	0.00	185.00	0.1	4,270	0.00%
2024/07/05	19	185.58	0	0.00	186.50	19	4,270	0.44%
2024/07/04	0	0.00	2	187.99	188.00	-2	4,290	-0.05%
2024/07/03	4.3	180.14	0	0.00	178.00	4.3	4,172	0.10%
2024/07/02	4	179.38	9	179.44	180.50	-5	4,101	-0.12%
2024/07/01	4	186.75	1	185.50	185.50	3	3,955	0.08%
2024/06/27	0.2	189.00	0	0.00	188.00	0.2	4,040	0.00%
2024/06/26	0.1	194.00	0	0.00	193.00	0.1	4,185	0.00%
2024/06/25	3	187.67	0	0.00	189.50	3	4,355	0.07%
2024/06/24	7.5	189.90	0	0.00	188.00	7.5	4,436	0.17%
2024/06/21	3.1	208.10	2	207.00	207.00	1.1	4,293	0.03%
2024/06/20	2.2	213.95	5.1	215.50	213.50	-2.9	4,265	-0.07%
2024/06/19	4	216.63	3	213.50	213.50	1	4,330	0.02%
2024/06/18	1	215.50	2	220.00	219.50	-1	4,394	-0.02%
2024/06/17	1	216.00	1	216.50	216.50	0	4,624	0.00%
2024/06/14	0.1	216.00	0	0.00	219.00	0.1	4,831	0.00%
2024/06/13	2	217.75	2	218.00	216.50	0	4,900	0.00%
2024/06/12	2	216.50	3	220.50	219.50	-1	5,014	-0.02%
2024/06/11	0	0.00	3	215.33	217.50	-3	5,140	-0.06%
2024/06/07	0	0.00	2	216.00	216.00	-2	5,230	-0.04%
2024/06/06	0	211.50	3	215.00	215.00	-3	5,291	-0.06%
2024/06/05	3	214.17	2	212.25	215.00	1	5,321	0.02%
2024/06/04	3	204.17	6	208.42	211.50	-3	5,471	-0.05%
2024/06/03	0	0.00	1	201.00	201.00	-1	5,549	-0.02%
2024/05/30	2	196.25	0	0.00	198.00	2	5,535	0.04%
2024/05/29	0	0.00	4	201.38	200.00	-4	5,547	-0.07%
2024/05/28	1	200.50	0	0.00	200.50	1	5,606	0.02%
2024/05/27	1	199.00	0	0.00	198.00	1	5,618	0.02%
2024/05/24	0	0.00	3	197.17	197.00	-3	5,620	-0.05%
2024/05/23	1	199.00	0	0.00	197.50	1	5,627	0.02%
2024/05/22	0.1	200.50	0	0.00	202.00	0.1	5,610	0.00%
2024/05/21	1	199.50	0	200.50	200.00	1	5,620	0.02%
2024/05/20	3	200.00	2	200.50	198.50	1	5,619	0.02%
2024/05/17	1.2	201.00	2	202.00	202.00	-0.8	5,599	-0.01%
2024/05/16	0	0.00	0	197.00	200.00	0	5,605	0.00%
2024/05/15	1	197.00	1.1	196.23	196.00	-0.1	5,598	0.00%
2024/05/14	1	196.00	1	198.00	198.50	0	5,595	0.00%
2024/05/13	6	199.92	4	198.50	198.00	2	5,574	0.04%
2024/05/10	2	202.25	3	204.33	203.50	-1	5,535	-0.02%
2024/05/09	1	206.50	3.1	205.81	204.00	-2.1	5,502	-0.04%
2024/05/08	1.1	201.05	1	205.00	205.50	0.1	5,462	0.00%
2024/05/07	2	206.00	9	207.22	206.00	-7	5,423	-0.13%
2024/05/06	0	0.00	10.4	209.98	209.00	-10.4	5,365	-0.19%
2024/05/03	3	207.83	0	0.00	207.00	3	5,324	0.06%
2024/05/02	3	205.67	4	206.38	207.50	-1	5,275	-0.02%
2024/04/30	1	201.00	6	199.83	199.00	-5	5,162	-0.10%
2024/04/29	2	197.00	0.4	196.00	197.50	1.6	5,109	0.03%
2024/04/26	13	193.27	10.1	193.81	195.50	2.9	5,072	0.06%
2024/04/25	11	190.68	55.2	186.10	194.50	-44.2	4,894	-0.90%
2024/04/24	30	177.00	2	177.75	177.00	28	4,708	0.59%
2024/04/23	1	175.50	0	0.00	174.50	1	4,721	0.02%
2024/04/22	2	177.25	0	0.00	175.00	2	4,729	0.04%
2024/04/19	2	176.75	2	178.00	177.00	0	4,696	0.00%
2024/04/18	6.1	181.48	3	181.17	182.00	3.1	4,626	0.07%
2024/04/17	2	177.75	6	178.92	179.00	-4	4,591	-0.09%
2024/04/16	6	176.58	4.7	176.37	176.50	1.3	4,567	0.03%
2024/04/15	1	175.50	1	177.50	176.50	0	4,588	0.00%
2024/04/12	1	176.00	0	0.00	175.50	1	4,559	0.02%
2024/04/11	0	0.00	3	174.50	175.50	-3	4,562	-0.07%
2024/04/10	3	175.17	3	174.17	175.00	0	4,569	0.00%
2024/04/09	0	173.00	1	173.00	172.50	-1	4,605	-0.02%
2024/04/08	1.1	170.59	1	171.00	170.50	0.1	4,616	0.00%
2024/04/01	0	0.00	0.7	167.54	169.50	-0.7	4,446	-0.02%
2024/03/29	4.1	170.49	16.1	170.21	169.00	-12.1	4,380	-0.28%
2024/03/28	13.1	175.20	12	177.17	172.50	1.1	4,218	0.03%
2024/03/27	3.3	173.33	6	174.08	172.00	-2.7	4,055	-0.07%
2024/03/26	2.1	168.14	2	170.76	170.50	0	3,977	0.00%
2024/03/25	3.1	172.55	4	173.00	172.00	-0.9	3,924	-0.02%
2024/03/22	7.6	176.25	1	179.00	176.00	6.6	3,917	0.17%
2024/03/21	11.3	186.08	1	183.50	183.00	10.3	3,899	0.26%
2024/03/20	37.5	194.51	3	191.17	188.50	34.5	3,821	0.90%
2024/03/19	3	185.00	18.4	187.27	187.00	-15.4	3,574	-0.43%
2024/03/18	8	175.63	0	0.00	176.50	8	3,387	0.24%
2024/03/15	4.2	172.83	2	172.00	172.50	2.2	3,349	0.06%
2024/03/14	6.3	180.83	10.6	179.64	180.00	-4.3	3,217	-0.13%
2024/03/13	3	181.33	1	185.00	184.00	2	3,053	0.07%
2024/03/12	4.9	176.50	5.1	175.07	177.50	-0.2	2,914	-0.01%
2024/03/11	1.3	167.50	0	0.00	167.50	1.3	2,822	0.05%
2024/03/08	3	173.17	13	172.34	170.00	-10	2,772	-0.36%
2024/03/07	3	153.37	5.2	160.02	166.00	-2.2	2,569	-0.08%
2024/03/06	0	0.00	1	149.00	151.00	-1	2,420	-0.04%
2024/03/05	3	147.00	3.1	146.84	149.00	-0.1	2,397	0.00%
2024/03/01	0.1	145.00	3	144.50	144.00	-2.9	2,319	-0.13%
2024/02/29	0	0.00	9.2	147.07	147.50	-9.2	2,268	-0.41%
2024/02/27	1	146.00	0	0.00	146.50	1	2,272	0.04%
2024/02/26	0	0.00	4	147.50	147.00	-4	2,303	-0.17%
2024/02/22	3	145.17	5	144.00	145.00	-2	2,325	-0.09%
2024/02/21	0	0.00	11.1	141.96	143.00	-11.1	2,321	-0.48%
2024/02/20	1	141.00	10.1	141.50	140.50	-9.1	2,327	-0.39%
2024/02/19	0	0.00	5.2	140.93	141.00	-5.2	2,336	-0.22%
2024/02/16	5	138.50	0	0.00	139.00	5	2,344	0.21%
2024/02/15	0	0.00	5	140.00	140.00	-5	2,349	-0.21%
2024/02/02	1	137.50	0	0.00	138.50	1	2,347	0.04%
2024/02/01	2	137.01	4	137.38	137.00	-2	2,369	-0.08%
2024/01/30	1	139.50	1	139.00	138.50	0	2,426	0.00%
2024/01/29	4	139.88	0.2	140.00	140.00	3.8	2,446	0.16%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/25	1	139.00	0.3	138.50	139.00	0.7	2,452	0.03%
2024/01/24	0	0.00	1	138.50	138.00	-1	2,470	-0.04%
2024/01/23	1	139.00	1	138.50	139.00	0	2,511	0.00%
2024/01/19	0	0.00	3	136.50	137.50	-3	2,540	-0.12%
2024/01/18	13	136.19	0	0.00	137.50	13	2,557	0.51%
2024/01/17	0	0.00	6	138.58	138.00	-6	2,551	-0.24%
2024/01/16	0	0.00	6	138.33	138.50	-6	2,545	-0.24%
2024/01/15	1	136.50	0	0.00	137.00	1	2,578	0.04%
2024/01/12	0	0.00	0.6	136.00	135.50	-0.6	2,609	-0.02%
2024/01/11	1	136.00	1	136.50	136.00	0	2,626	0.00%
2024/01/10	1	136.00	5	136.00	137.00	-4	2,666	-0.15%
2024/01/09	21.2	132.25	21	133.02	134.00	0.2	2,653	0.01%
2024/01/08	1	137.50	1.2	138.81	139.00	-0.2	2,565	-0.01%
2024/01/05	2	137.75	2	137.75	139.00	0	2,564	0.00%
2024/01/04	1.2	137.67	12	139.42	139.50	-10.8	2,557	-0.42%
2024/01/03	6	138.67	1.1	137.86	139.50	4.9	2,548	0.19%
2024/01/02	0.4	133.75	2	139.00	139.00	-1.6	2,481	-0.06%
2023/12/29	0	0.00	1	132.50	133.00	-1	2,448	-0.04%
2023/12/27	2	131.00	0	0.00	131.00	2	2,465	0.08%
2023/12/26	0.1	131.50	0	0.00	132.00	0.1	2,467	0.00%
2023/12/22	1	131.00	1	132.50	133.50	0	2,450	0.00%
2023/12/21	0	0.00	3	132.33	132.50	-3	2,430	-0.12%
2023/12/20	2.1	131.52	0.1	132.00	133.50	2	2,410	0.08%
2023/12/19	0.2	131.67	0.5	130.50	132.00	-0.4	2,383	-0.01%
2023/12/18	8.2	134.35	3	134.67	132.50	5.2	2,343	0.22%
2023/12/15	1.2	134.54	0	0.00	134.50	1.2	2,265	0.05%
2023/12/14	1	136.00	0	0.00	136.50	1	2,254	0.04%
2023/12/13	0	0.00	1	135.00	135.00	-1	2,255	-0.04%
2023/12/12	1	137.00	1	136.99	136.00	0	2,254	0.00%
2023/12/11	0.1	133.50	10.2	134.49	134.50	-10.1	2,269	-0.45%
2023/12/08	0	0.00	0	133.00	133.50	0	2,367	0.00%
2023/12/07	0	0.00	0.1	131.50	132.00	-0.1	2,425	0.00%
2023/11/30	1	131.50	0	0.00	132.00	1	2,596	0.04%
2023/11/28	1.2	131.67	1	131.50	132.50	0.2	2,604	0.01%
2023/11/24	0.1	132.00	0	0.00	133.50	0.1	2,590	0.00%
2023/11/22	0	127.50	3.3	128.70	129.50	-3.3	2,539	-0.13%
2023/11/21	0	0.00	1	128.00	128.00	-1	2,528	-0.04%
2023/11/17	0.2	128.00	0	0.00	127.50	0.2	2,529	0.01%
2023/11/15	1	128.50	0.2	128.00	128.50	0.8	2,583	0.03%
2023/11/14	0.2	127.00	0	0.00	127.00	0.2	2,584	0.01%
2023/11/13	0	0.00	0.1	127.00	127.50	-0.1	2,601	0.00%
2023/11/09	6	127.50	0	0.00	127.00	6	2,633	0.23%
2023/11/08	0.1	127.00	6.2	128.50	127.50	-6.1	2,671	-0.23%
2023/11/07	0.1	125.50	0	0.00	127.00	0.1	2,666	0.00%
2023/11/06	1.2	127.00	1	126.00	126.50	0.2	2,674	0.01%
2023/11/03	1	126.00	1	126.00	126.00	0	2,702	0.00%
2023/11/02	1	126.00	1	125.50	125.50	0	2,754	0.00%
2023/11/01	0	0.00	0	124.00	125.50	0	2,797	0.00%
2023/10/31	1	124.00	1	124.00	124.00	0	2,817	0.00%
2023/10/30	0	0.00	0.1	126.21	124.50	-0.1	2,836	0.00%
2023/10/27	0	0.00	1	127.46	126.00	-1	2,904	-0.04%
2023/10/26	0	0.00	0.8	125.03	126.00	-0.8	3,148	-0.03%
2023/10/24	0	127.00	5	127.50	126.50	-5	3,142	-0.16%
2023/10/23	0	0.00	1	126.97	126.00	-1	3,124	-0.03%
2023/10/20	0	0.00	0	123.00	125.00	0	3,097	0.00%
2023/10/19	1	124.50	0.1	123.00	123.00	1	3,119	0.03%
2023/10/18	0	0.00	1	124.00	125.00	-1	3,148	-0.03%
2023/10/17	0	0.00	0	122.98	122.50	0	3,155	0.00%
2023/10/13	1	123.00	0	0.00	123.00	1	3,234	0.03%
2023/10/12	0	122.00	0	0.00	122.50	0	3,244	0.00%
2023/10/11	1	122.00	1	122.50	123.00	0	3,237	0.00%
2023/10/06	5	124.00	0	0.00	124.00	5	3,233	0.15%
2023/10/04	0	0.00	0.1	125.00	124.50	-0.1	3,236	0.00%
2023/10/03	0	0.00	5	124.00	123.50	-5	3,220	-0.16%
2023/09/28	1	123.00	32	123.48	123.00	-31	3,252	-0.95%
2023/09/21	4	126.50	0	0.00	126.50	4	3,281	0.12%
2023/09/19	1	129.00	1	130.00	129.00	0	3,436	0.00%
2023/09/18	5	129.00	1	129.50	129.00	4	3,486	0.11%
2023/09/14	5	128.00	0	0.00	129.00	5	3,513	0.14%
2023/09/13	27	129.52	2	128.77	129.50	25	3,476	0.72%
2023/09/12	0	0.00	3	126.83	127.00	-3	3,444	-0.09%
2023/09/06	1	126.50	1	126.00	127.00	0	3,394	0.00%
2023/09/05	0	0.00	1.1	122.91	123.50	-1.1	3,326	-0.03%
2023/09/04	0	0.00	10	120.85	122.00	-10	3,329	-0.30%
2023/09/01	0	0.00	1	119.00	119.50	-1	3,308	-0.03%
2023/08/30	0	0.00	1	118.50	118.50	-1	3,318	-0.03%
2023/08/28	0	0.00	0.1	117.00	117.00	-0.1	3,351	0.00%
2023/08/25	1	115.00	6	117.00	117.00	-5	3,399	-0.15%
2023/08/24	0	0.00	0.1	115.00	115.50	-0.1	3,394	0.00%
2023/08/23	0	0.00	0	116.00	116.00	0	3,395	0.00%
2023/08/22	5	114.00	0	0.00	114.50	5	3,412	0.15%
2023/08/21	1.1	114.00	0	0.00	114.00	1.1	3,403	0.03%
2023/08/18	0	0.00	0.2	118.00	117.00	-0.2	3,352	-0.01%
2023/08/17	1	118.00	0	0.00	118.50	1	3,344	0.03%
2023/08/16	0.3	116.94	0	116.00	117.00	0.2	3,329	0.01%
2023/08/15	0.1	117.50	0	0.00	116.50	0.1	3,308	0.00%
2023/08/14	4	116.00	0.4	116.14	116.50	3.7	3,299	0.11%
2023/08/11	0	0.00	2	118.00	119.50	-2	3,242	-0.06%
2023/08/10	3.1	117.66	0.2	118.00	118.00	2.9	3,214	0.09%
2023/08/09	3	117.17	1	118.50	119.00	2	3,182	0.06%
2023/08/08	0	0.00	5	120.00	120.50	-5	3,139	-0.16%
2023/08/07	4	117.75	0	0.00	118.50	4	3,089	0.13%
2023/08/04	1.1	117.50	4	116.63	118.00	-2.9	3,047	-0.10%
2023/08/02	7	117.36	0	0.00	118.00	7	3,017	0.23%
2023/08/01	0.2	118.00	5	117.10	117.50	-4.8	2,960	-0.16%
2023/07/31	7	120.57	7.1	120.42	120.50	-0.1	2,884	0.00%
2023/07/28	1	110.00	1	111.00	110.50	0	2,638	0.00%
2023/07/27	0	0.00	1	111.00	111.00	-1	2,628	-0.04%
2023/07/26	1	110.50	0	0.00	110.00	1	2,617	0.04%
2023/07/25	0	0.00	1	109.50	111.00	-1	2,621	-0.04%
2023/07/24	0	0.00	0	110.50	109.50	0	2,669	0.00%
2023/07/21	0	0.00	1	110.50	110.50	-1	2,650	-0.04%
2023/07/20	0	0.00	0.1	110.50	111.00	-0.1	2,655	0.00%
2023/07/19	1	109.50	1	112.00	109.00	0	2,638	0.00%
2023/07/18	1	110.00	0	0.00	111.50	1	2,630	0.04%
2023/07/17	0	0.00	1	110.00	110.50	-1	2,601	-0.04%
2023/07/12	0.5	111.00	2.2	111.00	111.00	-1.7	2,672	-0.06%
2023/07/11	0	0.00	1	109.50	110.00	-1	2,823	-0.04%
2023/07/07	6.9	108.75	0	0.00	109.50	6.9	2,841	0.24%
2023/07/06	1	112.00	1.4	111.43	111.50	-0.4	2,827	-0.01%
2023/07/05	1.1	109.00	4	110.00	109.50	-2.9	2,828	-0.10%
2023/07/04	0.3	109.40	0	0.00	109.00	0.3	2,835	0.01%
2023/06/30	1	109.50	0	0.00	110.00	1	2,808	0.04%
2023/06/29	0.1	110.50	0	0.00	111.00	0.1	2,796	0.00%
2023/06/28	2.2	109.05	0	0.00	111.00	2.2	2,772	0.08%
2023/06/27	6.2	109.02	0	0.00	108.00	6.2	2,748	0.22%
2023/06/26	13	122.92	4	122.88	123.00	9	2,576	0.35%
2023/06/21	2	124.00	1.2	124.42	124.00	0.8	2,501	0.03%
2023/06/20	0	0.00	1.2	123.17	124.50	-1.2	2,489	-0.05%
2023/06/19	0.1	123.00	0	0.00	123.00	0.1	2,461	0.00%
2023/06/16	1.3	124.06	0	0.00	124.00	1.3	2,422	0.05%
2023/06/15	1	125.50	0	0.00	126.00	1	2,339	0.04%
2023/06/14	2	124.50	2	125.00	125.00	0	2,343	0.00%
2023/06/13	0	0.00	1	124.50	124.50	-1	2,322	-0.04%
2023/06/09	1	124.00	3	123.00	124.00	-2	2,290	-0.09%
2023/06/08	1	121.00	1	122.00	122.50	0	2,278	0.00%
2023/06/07	0	0.00	1	120.50	121.00	-1	2,270	-0.04%
2023/06/06	1	120.50	0	0.00	120.00	1	2,262	0.04%
2023/06/05	0	0.00	0.2	121.00	121.00	-0.2	2,249	-0.01%
2023/06/02	4	120.00	3.3	120.91	121.00	0.7	2,244	0.03%
2023/06/01	23	118.07	0	0.00	120.00	23	2,209	1.04%
2023/05/31	4.1	119.09	5	117.50	118.00	-0.9	2,201	-0.04%
2023/05/30	3.2	119.50	0	0.00	119.50	3.2	2,149	0.15%
2023/05/29	1.2	119.17	0	0.00	120.00	1.2	2,151	0.06%
2023/05/26	1	119.00	1	119.00	119.00	0	2,139	0.00%
2023/05/19	0	0.00	1.2	115.42	115.50	-1.2	2,056	-0.06%
2023/05/17	0	0.00	1	114.50	114.50	-1	2,040	-0.05%
2023/05/15	0.2	113.50	0	0.00	113.50	0.2	2,031	0.01%
2023/05/12	1	113.50	1	114.50	114.50	0	2,039	0.00%
2023/05/04	0	0.00	0.2	114.00	113.50	-0.2	2,048	-0.01%
2023/05/02	1	113.00	0	0.00	113.00	1	2,084	0.05%
2023/04/26	0	0.00	10	111.50	112.50	-10	2,046	-0.49%
2023/04/25	0	0.00	0.2	113.00	112.00	-0.2	2,015	-0.01%
2023/04/24	0.2	112.00	0	0.00	111.50	0.2	1,976	0.01%
2023/04/21	0	0.00	0.1	111.50	111.00	-0.1	1,948	-0.01%
2023/04/17	2.5	112.96	1	112.00	112.50	1.5	1,923	0.08%
2023/04/14	18.1	114.26	8	112.88	112.00	10.1	1,890	0.53%
2023/04/07	0	0.00	2.2	112.45	112.00	-2.2	1,655	-0.13%
2023/03/30	0	0.00	12	110.50	110.00	-12	1,658	-0.72%
2023/03/29	0	0.00	0	109.00	110.00	0	1,686	0.00%
2023/03/28	1	111.00	3	109.50	109.50	-2	1,724	-0.12%
2023/03/27	0.2	109.00	3	108.67	108.50	-2.9	1,801	-0.16%
2023/03/24	0.2	108.50	2	109.00	108.50	-1.8	1,896	-0.10%
2023/03/23	0	0.00	0.3	108.00	108.00	-0.3	1,877	-0.01%
2023/03/22	4	107.63	0.2	108.00	108.00	3.8	1,842	0.21%
2023/03/21	0	106.50	1	106.50	106.50	-1	1,839	-0.05%
2023/03/20	1	105.50	0	0.00	106.50	1	1,848	0.05%
2023/03/17	0.1	105.00	0	0.00	105.00	0.1	1,857	0.00%
2023/03/15	1	105.00	1	105.50	105.00	0	1,819	0.00%
2023/03/10	2	105.50	1	105.50	106.00	1	1,799	0.06%
2023/03/07	0	0.00	2	108.00	108.50	-2	1,810	-0.11%
2023/03/06	0	0.00	1	107.50	108.00	-1	1,798	-0.06%
2023/03/03	2.1	106.76	0	0.00	107.00	2.1	1,800	0.12%
2023/03/01	0	0.00	0.1	105.55	105.00	-0.1	1,792	-0.01%
2023/02/24	4	105.88	0	0.00	105.50	4	1,795	0.22%
2023/02/21	0	0.00	1	105.00	106.00	-1	1,834	-0.05%
2023/02/20	1	104.50	0	0.00	104.50	1	1,844	0.05%
2023/02/16	0	0.00	22	103.50	104.00	-22	1,864	-1.18%
2023/02/15	1	103.00	0	0.00	103.00	1	1,891	0.05%
2023/02/13	0	0.00	0	103.00	103.50	0	1,959	0.00%
2023/02/10	0	0.00	8	102.00	102.00	-8	1,964	-0.41%
2023/02/09	0	103.50	0	0.00	103.50	0	1,960	0.00%
2023/02/06	0	103.50	0	0.00	103.50	0	1,973	0.00%
2023/02/01	0	103.00	1	103.50	103.00	-1	2,036	-0.05%
2023/01/31	0	103.00	0.2	103.00	102.50	-0.2	2,024	-0.01%
2023/01/30	2	102.00	0	0.00	102.00	2	1,993	0.10%
2023/01/17	22	100.06	0	0.00	100.50	22	1,983	1.11%
2023/01/16	2	99.15	1	99.20	99.20	1	1,971	0.05%
2023/01/13	0	99.00	0	0.00	98.30	0	1,970	0.00%
2023/01/12	12	98.17	0	0.00	98.10	12	1,980	0.61%
2023/01/11	1	99.21	0	0.00	98.90	1	1,977	0.05%
2023/01/10	2	98.90	0	0.00	98.70	2	1,993	0.10%
2023/01/09	0	0.00	1	98.60	98.80	-1	2,004	-0.05%
2022/12/30	0	0.00	1	106.00	105.00	-1	1,909	-0.05%
2022/12/29	0	0.00	1	104.50	106.00	-1	1,891	-0.05%
2022/12/22	0	0.00	2	105.50	105.50	-2	2,027	-0.10%
2022/12/20	0	0.00	1	109.50	107.00	-1	2,033	-0.05%
2022/12/19	2	109.00	0	0.00	109.00	2	1,994	0.10%
2022/11/30	0	0.00	3	105.00	105.00	-3	1,942	-0.15%
2022/11/21	0	0.00	0.1	102.00	102.00	-0.1	1,905	-0.01%
2022/11/18	0	0.00	1.1	103.95	104.00	-1.1	1,888	-0.06%
2022/11/16	0	0.00	0.2	103.00	103.50	-0.2	1,852	-0.01%
2022/11/15	0	0.00	0.1	102.00	103.50	-0.1	1,835	-0.01%
2022/11/14	0	0.00	1	102.50	102.50	-1	1,817	-0.06%
2022/11/11	0	0.00	2	102.00	101.50	-2	1,812	-0.11%
2022/11/09	0	0.00	0.1	101.00	101.50	-0.1	1,782	-0.01%
2022/11/08	0	0.00	1	99.40	99.20	-1	1,747	-0.06%
2022/11/02	2	99.80	0.1	99.70	99.90	1.9	1,822	0.10%
2022/10/28	0.1	96.40	38	95.40	95.60	-37.9	1,772	-2.14%
2022/10/27	38.1	94.13	0	0.00	94.60	38.1	1,749	2.18%
2022/10/19	0	0.00	5	99.34	98.50	-5	1,744	-0.29%
2022/10/04	0.2	96.10	0	0.00	98.00	0.2	1,806	0.01%
2022/09/29	0.1	99.50	1	101.00	100.00	-0.9	1,743	-0.05%
2022/09/28	1	99.90	0	0.00	100.50	1	1,708	0.06%
2022/09/27	0.2	99.90	5.8	100.02	100.50	-5.6	1,679	-0.33%
2022/09/20	0	0.00	1	99.80	100.50	-1	1,599	-0.06%
2022/09/16	0	0.00	1	101.00	101.00	-1	1,663	-0.06%
2022/09/13	0	0.00	1	99.40	99.60	-1	1,720	-0.06%
2022/09/08	0	0.00	1	98.00	98.80	-1	1,775	-0.06%
2022/09/06	1	95.10	0	0.00	95.50	1	1,763	0.06%
2022/09/05	1	97.50	0	0.00	96.50	1	1,748	0.06%
2022/09/02	0	0.00	2	100.00	100.00	-2	1,725	-0.12%
2022/08/31	0	0.00	0.3	100.00	100.50	-0.3	1,715	-0.02%
2022/08/30	1	99.40	0	0.00	99.40	1	1,716	0.06%
2022/08/29	1	98.00	1	97.50	98.20	0	1,717	0.00%
2022/08/18	0	0.00	12	99.54	100.50	-12	1,728	-0.69%
2022/08/12	0	0.00	2	100.50	100.50	-2	1,701	-0.12%
2022/08/11	0.1	100.00	1	101.00	100.50	-0.9	1,699	-0.05%
2022/08/10	1	99.90	1	99.70	99.50	0	1,677	0.00%
2022/08/09	3	97.80	0	0.00	99.10	3	1,648	0.18%
2022/08/05	1	94.00	0.6	94.80	94.60	0.4	1,619	0.03%
2022/08/02	0	0.00	1	92.70	92.60	-1	1,634	-0.06%
2022/07/29	0	0.00	2	91.00	93.30	-2	1,628	-0.12%
2022/07/28	1	88.20	0	0.00	88.80	1	1,585	0.06%
2022/07/27	5	88.50	0	0.00	88.70	5	1,575	0.32%
2022/07/25	0	0.00	0.3	88.40	88.40	-0.3	1,632	-0.02%
2022/07/22	0.3	87.30	0	0.00	87.20	0.3	1,655	0.02%
2022/07/18	0	84.70	0	0.00	84.80	0	1,609	0.00%
2022/07/15	1	84.60	1	84.60	84.50	0	1,596	0.00%
2022/07/12	1	83.30	2	82.70	83.40	-1	1,627	-0.06%
2022/07/11	2	84.00	0	0.00	84.10	2	1,630	0.12%
2022/07/05	0.3	82.40	0	0.00	83.00	0.3	1,645	0.02%
2022/06/27	2	87.55	0	0.00	87.10	2	1,598	0.13%
2022/06/24	3.3	87.60	0	0.00	86.70	3.3	1,598	0.20%
2022/06/23	11.1	97.93	0	0.00	97.60	11.1	1,512	0.73%
2022/06/22	1	100.50	0	0.00	100.50	1	1,441	0.07%
2022/06/20	1	102.00	1	101.00	101.00	0	1,394	0.00%
2022/06/17	0.2	103.00	1	103.50	105.00	-0.8	1,356	-0.06%
2022/06/14	0	0.00	2	105.00	105.50	-2	1,374	-0.15%
2022/06/09	0	0.00	2	106.00	105.50	-2	1,435	-0.14%
2022/06/08	0	0.00	2	106.25	106.50	-2	1,440	-0.14%
2022/06/06	0	0.00	0.2	105.50	106.00	-0.2	1,453	-0.01%
2022/06/02	0	0.00	0.4	106.00	105.50	-0.4	1,491	-0.03%
2022/06/01	1	106.50	1.2	106.00	106.50	-0.2	1,538	-0.01%
2022/05/30	0	0.00	1	104.00	104.50	-1	1,559	-0.06%
2022/05/26	1	104.50	0	0.00	104.50	1	1,591	0.06%
2022/05/18	1.2	103.00	0	0.00	103.00	1.2	1,678	0.07%
2022/05/17	0	0.00	0.5	103.00	103.00	-0.5	1,694	-0.03%
2022/05/16	0	0.00	1.5	102.83	103.00	-1.5	1,704	-0.09%
2022/05/10	1	101.00	0	0.00	101.50	1	1,703	0.06%
2022/05/06	1	103.50	0	0.00	104.00	1	1,727	0.06%
2022/05/03	0.1	102.00	0	0.00	103.00	0.1	1,792	0.01%
2022/04/29	1.1	103.59	49	104.08	102.50	-47.9	1,804	-2.65%
2022/04/28	20	103.00	0	0.00	103.00	20	1,804	1.11%
2022/04/27	20	103.50	2	103.00	104.50	18	1,786	1.01%
2022/04/25	5	104.70	0	0.00	105.00	5	1,882	0.27%
2022/04/20	2	105.50	1.3	105.38	105.50	0.7	1,862	0.04%
2022/04/18	0.3	104.00	0	0.00	104.50	0.3	1,854	0.02%
2022/04/15	2.2	104.00	0	0.00	104.50	2.2	1,850	0.12%
2022/04/13	0	0.00	2	103.00	103.00	-2	1,846	-0.11%
2022/04/12	6	101.50	0	0.00	102.50	6	1,857	0.32%
2022/04/07	0	0.00	5.1	102.00	101.50	-5.1	1,891	-0.27%
2022/04/06	1	102.50	0	0.00	102.50	1	1,889	0.05%
2022/03/31	1	104.00	0	0.00	103.50	1	1,896	0.05%
2022/03/30	0	0.00	0	104.50	104.00	0	1,914	0.00%
2022/03/29	0	0.00	2	104.50	104.50	-2	1,932	-0.10%
2022/03/24	0	0.00	1	102.50	103.00	-1	1,958	-0.05%
2022/03/21	1	102.00	0	0.00	101.50	1	2,046	0.05%
2022/03/17	0.5	102.00	1	102.00	102.00	-0.5	2,059	-0.02%
2022/03/15	0	0.00	7	100.07	100.00	-7	2,013	-0.35%
2022/03/11	0	0.00	3	101.50	101.50	-3	1,988	-0.15%
2022/03/10	1	101.50	0	0.00	102.50	1	1,998	0.05%
2022/03/09	2	101.50	0	0.00	101.00	2	1,990	0.10%
2022/03/08	1	100.00	5	100.50	100.50	-4	1,987	-0.20%
2022/03/07	1	100.50	15	100.50	100.50	-14	1,952	-0.72%
2022/03/04	1	102.50	3	103.00	103.00	-2	1,922	-0.10%
2022/03/03	0	0.00	1	103.00	103.00	-1	1,913	-0.05%
2022/03/01	0	101.38	0	0.00	101.50	0	1,893	0.00%
2022/02/25	0	0.00	5	100.00	100.50	-5	1,895	-0.26%
2022/02/24	2.4	100.05	2.1	99.90	99.80	0.3	1,885	0.01%
2022/02/23	1.2	100.67	3	100.50	100.50	-1.8	1,856	-0.10%
2022/02/22	0	0.00	3	100.50	100.50	-3	1,885	-0.16%
2022/02/17	2	101.25	0	0.00	101.00	2	1,988	0.10%
2022/02/16	0.5	102.00	0	0.00	101.00	0.5	1,993	0.03%
2022/02/15	0	0.00	0.1	101.50	101.50	-0.1	1,993	-0.01%
2022/02/14	1	100.51	0	0.00	101.00	1	1,998	0.05%
2022/02/11	0	103.00	0	0.00	103.00	0	1,982	0.00%
2022/02/09	2	103.00	0	0.00	103.50	2	2,018	0.10%
2022/02/08	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2022/02/07	0	0.00	2	101.50	102.50	-2	1,992	-0.10%
2022/01/25	3	100.50	0	0.00	101.00	3	1,995	0.15%
2022/01/24	0	0.00	2	101.01	101.50	-2	1,985	-0.10%
2022/01/21	6	101.75	1	101.49	101.00	5	2,020	0.25%
2022/01/20	1	104.00	5	103.50	103.50	-4	1,977	-0.20%
2022/01/19	4	104.63	0.1	104.60	104.00	3.9	1,964	0.20%
2022/01/18	5	104.90	2.1	105.25	105.00	2.9	1,934	0.15%
2022/01/17	3	101.00	1.1	100.62	102.50	1.9	1,842	0.10%
2022/01/14	0	0.00	0	101.00	101.00	0	1,830	0.00%
2022/01/13	2	100.50	0	0.00	101.00	2	1,835	0.11%
2022/01/12	1	101.00	4	101.00	101.00	-3	1,841	-0.16%
2022/01/10	1	101.00	3	101.00	101.50	-2	1,842	-0.11%
2022/01/06	1	101.00	1	101.51	101.50	0	1,898	0.00%
2022/01/05	4	102.00	1	101.52	101.50	3	1,942	0.15%
2022/01/04	0.1	102.00	5	102.00	102.00	-4.9	1,939	-0.25%
2022/01/03	3.1	101.48	0.4	101.50	101.50	2.7	1,918	0.14%
2021/12/30	4	101.00	1	101.00	101.00	3	1,912	0.16%
2021/12/29	0	100.50	0	0.00	100.50	0	1,892	0.00%
2021/12/28	0	0.00	3	100.00	100.50	-3	1,881	-0.16%
2021/12/22	4	99.00	0	0.00	99.50	4	1,861	0.22%
2021/12/21	0	0.00	2	98.95	99.00	-2	1,850	-0.11%
2021/12/20	1	98.90	1	98.70	98.30	0	1,846	0.00%
2021/12/17	1	98.70	13	98.93	99.10	-12	1,852	-0.65%
2021/12/16	1	96.50	4	97.63	98.10	-3	1,824	-0.16%
2021/12/14	4.3	95.50	0	0.00	95.00	4.3	1,847	0.23%
2021/12/10	0	97.70	0	0.00	97.30	0	1,804	0.00%
2021/12/09	4.2	97.93	1	97.90	97.80	3.2	1,808	0.17%
2021/12/07	0	0.00	2	97.55	97.30	-2	1,809	-0.11%
2021/12/06	2	96.95	0	0.00	97.10	2	1,815	0.11%
2021/11/30	1	96.00	1	97.40	96.00	0	1,829	0.00%
2021/11/29	0	0.00	2	96.00	96.50	-2	1,820	-0.11%
2021/11/26	0	97.20	2	97.00	97.00	-2	1,818	-0.11%
2021/11/24	2	97.95	0	0.00	98.40	2	1,806	0.11%
2021/11/23	2.2	99.19	0	0.00	98.50	2.2	1,794	0.12%
2021/11/22	1	100.00	1	100.00	100.00	0	1,784	0.00%
2021/11/19	2	99.85	0	0.00	99.70	2	1,800	0.11%
2021/11/18	1	99.30	6	100.17	100.50	-5	1,785	-0.28%
2021/11/15	3	97.53	0	0.00	97.90	3	1,757	0.17%
2021/11/11	1	96.60	0	0.00	96.70	1	1,809	0.06%
2021/11/10	1	96.80	1	97.00	97.00	0	1,831	0.00%
2021/11/09	1	97.20	1	97.70	97.10	0	1,850	0.00%
2021/11/08	0	0.00	2	97.95	98.20	-2	1,834	-0.11%
2021/11/05	0	0.00	1	96.50	96.60	-1	1,863	-0.05%
2021/11/04	0	0.00	0.1	97.00	96.30	-0.1	1,910	-0.01%
2021/11/03	1	96.40	2	96.50	96.00	-1	1,927	-0.05%
2021/11/02	0.2	96.90	0	0.00	96.10	0.2	1,975	0.01%
2021/11/01	1	96.62	2	97.00	97.90	-1	1,999	-0.05%
2021/10/29	1.1	97.33	2	97.60	97.30	-0.9	2,060	-0.04%
2021/10/28	0	94.90	0	0.00	95.10	0	2,092	0.00%
2021/10/26	0	0.00	1	94.10	94.30	-1	2,183	-0.05%
2021/10/25	2	94.30	0	0.00	93.70	2	2,221	0.09%
2021/10/22	0	0.00	1	93.50	93.70	-1	2,263	-0.04%
2021/10/20	1	92.00	0	0.00	92.00	1	2,297	0.04%
2021/10/19	0	91.50	0	0.00	92.10	0	2,525	0.00%
2021/10/15	1	89.31	1	89.40	89.70	0	2,683	0.00%
2021/10/14	1	89.69	1	90.60	88.70	0	2,725	0.00%
2021/10/12	2	92.85	1	93.00	93.30	1	2,707	0.04%
2021/10/08	1	94.30	0	0.00	94.00	1	2,724	0.04%
2021/10/07	2	94.15	0	0.00	94.40	2	2,786	0.07%
2021/10/05	0	91.70	0	0.00	92.50	0	2,915	0.00%
2021/10/04	0	0.00	2	91.90	92.00	-2	2,994	-0.07%
2021/10/01	2	92.50	0	0.00	92.00	2	3,110	0.06%
2021/09/29	1	93.40	0	0.00	93.40	1	3,243	0.03%
2021/09/28	0	0.00	2	93.55	94.10	-2	3,269	-0.06%
2021/09/27	1	92.80	0.5	93.00	92.80	0.5	3,329	0.02%
2021/09/24	1	93.11	1	93.10	92.70	0	3,345	0.00%
2021/09/23	0	93.50	0	0.00	92.70	0	3,338	0.00%
2021/09/22	1	93.61	2	93.90	92.60	-1	3,330	-0.03%
2021/09/17	0	95.30	1.9	95.50	95.50	-1.9	3,306	-0.06%
2021/09/15	1	94.80	0	0.00	94.70	1	3,374	0.03%
2021/09/14	0	0.00	1	95.60	95.50	-1	3,391	-0.03%
2021/09/10	1	94.60	0	0.00	94.50	1	3,401	0.03%
2021/09/09	2	93.86	3	94.30	94.40	-1	3,437	-0.03%
2021/09/08	0.4	94.50	0	0.00	94.10	0.4	3,446	0.01%
2021/09/07	0	96.10	0	96.30	95.70	0	3,461	0.00%
2021/09/06	3	96.57	0	0.00	96.00	3	3,479	0.09%
2021/09/03	0.1	98.80	0	0.00	98.00	0.1	3,465	0.00%
2021/09/02	1	98.20	0	0.00	98.00	1	3,463	0.03%
2021/08/31	0.1	98.30	0	0.00	99.00	0.1	3,487	0.00%
2021/08/30	0.5	98.50	1	98.00	97.80	-0.5	3,498	-0.01%
2021/08/26	1	99.00	1	99.20	97.50	0	3,505	0.00%
2021/08/25	2.1	98.65	2	98.75	99.10	0.1	3,497	0.00%
2021/08/24	1	96.60	0	0.00	97.50	1	3,483	0.03%
2021/08/23	0.2	95.60	3	95.53	95.40	-2.8	3,490	-0.08%
2021/08/20	4	94.35	0	0.00	93.80	4	3,469	0.12%
2021/08/19	3.1	95.96	2	96.80	96.00	1.1	3,453	0.03%
2021/08/18	4	97.45	1	97.70	97.90	3	3,429	0.09%
2021/08/17	3.2	97.09	0	0.00	97.60	3.2	3,418	0.09%
2021/08/16	0	0.00	17	96.22	96.30	-17	3,376	-0.50%
2021/08/13	4	96.13	1	95.90	95.30	3	3,368	0.09%
2021/08/12	1	98.00	0	0.00	97.60	1	3,354	0.03%
2021/08/11	1	97.10	0	0.00	97.10	1	3,366	0.03%
2021/08/10	3.2	99.28	2	99.50	98.90	1.2	3,348	0.04%
2021/08/09	2	100.75	0	0.00	100.50	2	3,349	0.06%
2021/08/06	5.1	101.12	2	102.00	101.00	3.1	3,377	0.09%
2021/08/05	6	101.92	1	102.50	102.50	5	3,393	0.15%
2021/08/04	3.2	101.03	0	0.00	101.00	3.2	3,452	0.09%
2021/08/03	8	101.31	3	101.50	102.50	5	3,476	0.14%
2021/08/02	7	103.86	0	0.00	104.00	7	3,441	0.20%
2021/07/29	4	106.38	0	0.00	107.00	4	3,435	0.12%
2021/07/28	11.4	106.62	0	108.00	107.00	11.4	3,455	0.33%
2021/07/27	4.1	109.39	0	0.00	109.00	4.1	3,535	0.12%
2021/07/26	2	111.00	1	112.00	110.50	1	3,628	0.03%
2021/07/23	7.2	111.45	0	0.00	110.50	7.2	3,795	0.19%
2021/07/22	3	123.50	4	124.38	124.50	-1	3,602	-0.03%
2021/07/21	6	124.25	0	0.00	123.00	6	3,539	0.17%
2021/07/20	3	123.83	0	0.00	124.50	3	3,511	0.09%
2021/07/19	11	126.41	4	125.75	125.50	7	3,453	0.20%
2021/07/16	0	0.00	1	127.50	127.00	-1	3,461	-0.03%
2021/07/15	2	125.50	0	0.00	126.00	2	3,471	0.06%
2021/07/14	0	0.00	1	125.00	126.00	-1	3,480	-0.03%
2021/07/13	0	0.00	6	125.67	125.00	-6	3,450	-0.17%
2021/07/12	4.9	126.09	0	0.00	126.50	4.9	3,402	0.14%
2021/07/09	1	127.00	0	0.00	127.00	1	3,415	0.03%
2021/07/08	3	129.17	0	0.00	129.00	3	3,466	0.09%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	7.1	127.56	2	127.25	128.00	5.1	3,355	0.15%
2021/07/05	1	126.50	0	0.00	126.00	1	3,340	0.03%
2021/07/02	0	125.50	0	0.00	125.50	0	3,353	0.00%
2021/07/01	0	0.00	2	122.75	122.50	-2	3,352	-0.06%
2021/06/30	1	120.51	0	0.00	121.50	1	3,347	0.03%
2021/06/29	2.1	121.00	0	0.00	121.00	2.1	3,341	0.06%
2021/06/28	1	122.00	2	122.00	122.00	-1	3,360	-0.03%
2021/06/25	1	120.00	2	119.50	120.00	-1	3,372	-0.03%
2021/06/22	3	116.50	0	0.00	116.50	3	3,397	0.09%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/17	1	118.50	2	119.00	119.00	-1	3,524	-0.03%
2021/06/16	1	119.50	1	118.50	119.50	0	3,586	0.00%
2021/06/15	0	0.00	2	118.75	118.50	-2	3,653	-0.05%
2021/06/08	1	117.50	0	117.56	117.00	1	3,990	0.02%
2021/06/07	2	117.00	4	117.75	118.00	-2	4,029	-0.05%
2021/06/04	1	118.00	1	119.00	118.50	0	4,048	0.00%
2021/06/03	1	119.50	0	0.00	119.00	1	4,085	0.02%
2021/06/02	2.3	118.56	0	0.00	118.50	2.3	4,113	0.05%
2021/05/31	3	117.17	0	0.00	118.00	3	4,168	0.07%
2021/05/28	0	0.00	0.2	118.00	118.00	-0.2	4,183	0.00%
2021/05/26	0	0.00	0	117.50	117.50	0	4,320	0.00%
2021/05/24	0	0.00	3	115.17	116.00	-3	4,353	-0.07%
2021/05/21	0.2	116.00	0	0.00	116.50	0.2	4,376	0.00%
2021/05/19	5	116.50	0	0.00	116.50	5	4,419	0.11%
2021/05/18	1	112.00	3	114.50	116.00	-2	4,428	-0.05%
2021/05/17	3	109.33	1	114.00	110.00	2	4,440	0.05%
2021/05/14	1	114.50	0.1	118.00	116.00	0.9	4,404	0.02%
2021/05/13	2	116.50	0	0.00	116.00	2	4,365	0.05%
2021/05/12	3.3	118.30	0.1	118.50	117.00	3.2	4,304	0.07%
2021/05/11	1	121.50	2	124.00	120.50	-1	4,221	-0.02%
2021/05/10	1	127.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	1.2	128.13	30	128.75	130.00	-28.9	4,206	-0.69%
2021/05/06	0	0.00	1	126.00	126.50	-1	4,219	-0.02%
2021/05/05	1	125.00	15	126.00	125.00	-14	4,233	-0.33%
2021/05/04	4	130.13	2.7	128.50	127.00	1.3	4,266	0.03%
2021/05/03	16	130.03	11.1	130.18	130.50	4.9	4,242	0.12%
2021/04/29	2	129.75	3	129.67	128.50	-1	4,190	-0.02%
2021/04/28	3	125.00	0	0.00	124.50	3	4,029	0.07%
2021/04/26	0	0.00	1	127.00	127.00	-1	4,143	-0.02%
2021/04/23	0	0.00	1	124.50	125.50	-1	4,160	-0.02%
2021/04/22	1.5	126.17	0	0.00	124.00	1.5	4,261	0.04%
2021/04/20	0	0.00	11	124.55	125.00	-11	4,422	-0.25%
2021/04/19	10	123.00	0	0.00	124.00	10	4,424	0.23%
2021/04/16	4	122.38	0	0.00	123.00	4	4,538	0.09%
2021/04/15	13	121.42	0	0.00	121.50	13	4,555	0.29%
2021/04/14	0.3	122.05	3	122.67	123.00	-2.7	4,496	-0.06%
2021/04/13	3	126.84	7	127.36	126.00	-4	4,421	-0.09%
2021/04/12	2.1	127.76	4	127.63	127.50	-1.9	4,450	-0.04%
2021/04/09	0	0.00	2.2	127.20	129.00	-2.2	4,414	-0.05%
2021/04/08	2	129.75	0	0.00	129.50	2	4,358	0.05%
2021/04/07	9	128.06	2	127.25	129.00	7	4,313	0.16%
2021/04/06	1	126.00	0	0.00	126.50	1	4,258	0.02%
2021/04/01	1	127.50	0	0.00	126.50	1	4,248	0.02%
2021/03/31	6	127.00	1	127.00	127.00	5	4,246	0.12%
2021/03/30	0	0.00	2	126.25	127.00	-2	4,236	-0.05%
2021/03/29	4	124.38	0.1	125.50	125.50	4	4,246	0.09%
2021/03/26	5	124.50	1	125.00	124.50	4	4,240	0.09%
2021/03/25	2.5	122.80	0	0.00	124.00	2.5	4,249	0.06%
2021/03/24	0	124.50	0.3	125.00	124.00	-0.2	4,286	-0.01%
2021/03/23	7	126.64	1	125.50	124.50	6	4,299	0.14%
2021/03/22	2	128.00	3	127.00	128.00	-1	4,293	-0.02%
2021/03/19	1	125.01	2	126.25	126.50	-1	4,255	-0.02%
2021/03/18	1	126.00	17	124.65	125.00	-16	4,186	-0.38%
2021/03/17	6	124.25	16	124.41	123.50	-10	4,140	-0.24%
2021/03/16	1	124.00	0	0.00	124.50	1	4,183	0.02%
2021/03/15	43	124.01	48	124.32	124.00	-5	4,230	-0.12%
2021/03/12	1	120.00	1	120.00	120.00	0	4,060	0.00%
2021/03/11	0.1	120.00	0	0.00	119.00	0.1	4,059	0.00%
2021/03/10	2	120.25	4	120.38	119.50	-2	4,056	-0.05%
2021/03/09	1	119.00	0	0.00	119.50	1	4,083	0.02%
2021/03/08	0	0.00	27	119.50	119.00	-27	4,170	-0.65%
2021/03/05	0	0.00	3	119.50	119.50	-3	4,252	-0.07%
2021/03/04	0	0.00	3	119.50	118.50	-3	4,410	-0.07%
2021/03/03	0.3	118.50	1	118.00	118.00	-0.7	4,619	-0.02%
2021/03/02	0	0.00	1	120.00	118.50	-1	4,605	-0.02%
2021/02/26	3	120.17	3	120.00	119.50	0	4,573	0.00%
2021/02/25	0	0.00	1	119.00	119.00	-1	4,499	-0.02%
2021/02/24	2	118.25	0	0.00	117.50	2	4,486	0.04%
2021/02/23	3	118.00	0	0.00	118.00	3	4,479	0.07%
2021/02/22	5	119.30	0	0.00	119.00	5	4,460	0.11%
2021/02/19	0	0.00	4	119.25	119.50	-4	4,451	-0.09%
2021/02/18	4	117.13	0	117.50	117.50	4	4,412	0.09%
2021/02/17	2	117.50	1	117.50	117.50	1	4,402	0.02%
2021/02/04	0	0.00	2	117.00	117.50	-2	4,372	-0.05%
2021/02/03	0	0.00	1	116.00	116.50	-1	4,374	-0.02%
2021/01/29	7	114.86	2	116.50	115.00	5	4,356	0.11%
2021/01/28	14	117.86	0	0.00	118.00	14	4,268	0.33%
2021/01/26	3	121.33	0	0.00	121.50	3	4,216	0.07%
2021/01/25	0	0.00	4	119.25	121.50	-4	4,202	-0.10%
2021/01/22	1	118.00	2	118.75	119.50	-1	4,159	-0.02%
2021/01/21	1	117.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	53	119.45	16	120.22	117.50	37	4,133	0.90%
2021/01/19	2	119.25	19	118.87	118.50	-17	3,975	-0.43%
2021/01/18	3	119.33	4	119.13	119.50	-1	3,930	-0.03%
2021/01/15	2	118.75	5	119.00	119.50	-3	3,880	-0.08%
2021/01/14	0	0.00	9	119.50	119.00	-9	3,824	-0.24%
2021/01/13	2	117.25	7	117.14	117.50	-5	3,681	-0.14%
2021/01/12	0	0.00	3	115.83	115.50	-3	3,612	-0.08%
2021/01/11	7	116.79	13	117.50	116.00	-6	3,584	-0.17%
2021/01/08	6.3	114.60	7	114.57	114.50	-0.8	3,455	-0.02%
2021/01/07	1	114.50	6	115.33	115.00	-5	3,412	-0.15%
2021/01/06	30	116.28	1	114.50	115.00	29	3,404	0.85%
2021/01/05	4	115.50	4	116.38	116.50	0	3,382	0.00%
2021/01/04	3	114.50	1	114.50	115.00	2	3,390	0.06%
2020/12/31	3	114.50	0	0.00	114.00	3	3,402	0.09%
2020/12/29	0	0.00	2	115.75	115.50	-2	3,422	-0.06%
2020/12/28	1	115.00	1	115.50	115.50	0	3,422	0.00%
2020/12/25	0	0.00	5	115.00	114.50	-5	3,405	-0.15%
2020/12/24	1	115.00	1.2	115.92	114.00	-0.2	3,401	-0.01%
2020/12/23	2	114.25	3	115.83	114.50	-1	3,391	-0.03%
2020/12/22	1	114.50	2	114.50	114.00	-1	3,385	-0.03%
2020/12/21	6	113.33	2	114.00	114.50	4	3,368	0.12%
2020/12/18	12	113.67	0	0.00	115.00	12	3,353	0.36%
2020/12/17	1	113.50	0	0.00	115.00	1	3,312	0.03%
2020/12/16	5	112.90	0.1	114.00	113.50	5	3,279	0.15%
2020/12/15	0	0.00	3	113.50	113.00	-3	3,202	-0.09%
2020/12/11	0	0.00	1	114.50	113.50	-1	3,216	-0.03%
2020/12/10	2	114.75	1	114.50	114.50	1	3,194	0.03%
2020/12/09	2	119.50	0	0.00	118.00	2	3,129	0.06%
2020/12/08	0.2	116.00	0	0.00	115.50	0.2	3,043	0.01%
2020/12/07	0	0.00	1	117.50	115.50	-1	3,034	-0.03%
2020/12/04	1	116.00	1	115.50	116.00	0	3,103	0.00%
2020/12/03	2	117.25	0	0.00	116.00	2	3,132	0.06%
2020/12/02	3	118.17	8.1	118.75	118.50	-5.1	3,104	-0.16%
2020/12/01	7	117.71	1	117.50	117.50	6	3,005	0.20%
2020/11/30	15	117.60	4.1	118.13	116.00	10.9	2,969	0.37%
2020/11/27	3	115.17	28	116.45	118.50	-25	2,832	-0.88%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/25	0.1	111.00	0	0.00	109.50	0.1	2,679	0.00%
2020/11/24	1	110.50	6.2	110.52	110.50	-5.2	2,683	-0.19%
2020/11/23	0.1	110.00	2	110.00	110.00	-1.9	2,687	-0.07%
2020/11/20	5	109.00	0	0.00	109.00	5	2,685	0.19%
2020/11/18	0	0.00	0.1	110.00	109.50	-0.1	2,698	0.00%
2020/11/17	2	110.00	1.1	110.09	109.00	0.9	2,724	0.03%
2020/11/16	0	110.00	0	0.00	109.50	0	2,813	0.00%
2020/11/12	0.2	110.00	0	0.00	109.00	0.2	2,931	0.01%
2020/11/11	0.2	110.00	0	0.00	110.50	0.2	2,961	0.01%
2020/11/05	0	0.00	1	111.00	111.00	-1	3,252	-0.03%
2020/11/02	1	109.50	1	108.50	108.00	0	3,397	0.00%
2020/10/30	1	112.00	1	112.00	112.50	0	3,408	0.00%
2020/10/29	1	111.50	2	110.50	111.50	-1	3,486	-0.03%
2020/10/28	0	0.00	4	109.00	109.00	-4	3,548	-0.11%
2020/10/27	0	0.00	1	109.00	109.00	-1	3,816	-0.03%
2020/10/23	0	0.00	0.2	109.00	108.50	-0.2	4,425	0.00%
2020/10/22	1	107.00	0	0.00	107.50	1	4,633	0.02%
2020/10/21	1	110.50	1	108.50	108.50	0	4,721	0.00%
2020/10/15	1	108.50	0	0.00	108.50	1	5,166	0.02%
2020/10/13	0	0.00	0.4	111.00	110.00	-0.4	5,330	-0.01%
2020/10/12	0	0.00	3	109.67	109.00	-3	5,371	-0.06%
2020/10/08	1.2	107.58	3	107.67	108.00	-1.8	5,393	-0.03%
2020/10/07	0	0.00	3	107.67	108.00	-3	5,421	-0.06%
2020/10/06	5	108.60	0	0.00	108.50	5	5,446	0.09%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/30	2	110.25	1	110.00	110.50	1	5,703	0.02%
2020/09/29	2	109.00	0	0.00	109.50	2	5,814	0.03%
2020/09/24	7	108.00	1	108.50	108.00	6	6,330	0.09%
2020/09/18	1	111.00	1	111.00	110.50	0	6,494	0.00%
2020/09/17	0	0.00	0.2	112.00	111.50	-0.2	6,518	0.00%
2020/09/16	2	110.50	0	0.00	110.00	2	6,537	0.03%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	4.2	107.79	8	108.38	108.00	-3.8	6,732	-0.06%
2020/09/08	11	106.55	3	107.00	107.00	8	6,659	0.12%
2020/09/03	2	111.75	2	112.00	111.00	0	6,782	0.00%
2020/09/02	7	109.50	3	109.50	110.50	4	6,778	0.06%
2020/09/01	1	106.00	0	0.00	107.00	1	6,804	0.01%
2020/08/31	7	108.00	2	110.00	108.00	5	6,826	0.07%
2020/08/28	6	109.08	0	0.00	109.00	6	6,852	0.09%
2020/08/27	1	111.00	0	0.00	110.50	1	6,923	0.01%
2020/08/26	2	111.50	1	111.00	112.00	1	7,015	0.01%
2020/08/25	1.2	111.08	0	0.00	110.50	1.2	7,054	0.02%
2020/08/24	0	0.00	5	110.50	110.50	-5	7,075	-0.07%
2020/08/21	1	111.00	0	0.00	111.00	1	7,138	0.01%
2020/08/20	4	109.88	3	107.33	108.00	1	7,211	0.01%
2020/08/19	8	114.75	0	0.00	114.00	8	7,143	0.11%
2020/08/18	0	0.00	1.2	118.58	119.00	-1.2	7,066	-0.02%
2020/08/14	4	118.38	3	119.50	119.00	1	7,282	0.01%
2020/08/13	3.2	115.56	1	115.50	115.50	2.2	7,267	0.03%
2020/08/11	3	116.17	0	0.00	116.00	3	7,231	0.04%
2020/08/10	3	119.00	9	118.94	118.50	-6	7,187	-0.08%
2020/08/07	1	121.00	1	122.00	122.00	0	7,156	0.00%
2020/08/06	0	0.00	9	122.00	122.00	-9	7,162	-0.13%
2020/08/04	3	122.17	3	121.83	122.00	0	7,138	0.00%
2020/08/03	2	125.00	9	123.78	122.50	-7	7,077	-0.10%
2020/07/31	22	128.84	10	129.10	125.00	12	6,992	0.17%
2020/07/30	7	125.71	11	126.05	125.50	-4	6,759	-0.06%
2020/07/29	13	121.65	20	121.58	123.50	-7	6,553	-0.11%
2020/07/28	10	119.70	5.2	120.46	117.00	4.8	6,255	0.08%
2020/07/27	1	119.00	11	118.32	117.50	-10	6,152	-0.16%
2020/07/24	4	117.13	8.2	117.96	116.50	-4.2	6,124	-0.07%
2020/07/23	3	113.83	16	113.78	115.50	-13	6,049	-0.21%
2020/07/22	14	111.36	0	0.00	111.50	14	6,241	0.22%
2020/07/21	2	113.75	1	114.00	112.00	1	6,292	0.02%
2020/07/20	5	111.40	0	0.00	113.00	5	6,253	0.08%
2020/07/17	1	111.00	3	113.00	111.00	-2	6,262	-0.03%
2020/07/16	1	110.00	2	110.00	111.00	-1	6,285	-0.02%
2020/07/15	1	110.00	0	0.00	109.00	1	6,365	0.02%
2020/07/14	2	108.50	1	109.50	109.50	1	6,407	0.02%
2020/07/13	1	109.00	3	109.50	109.50	-2	6,406	-0.03%
2020/07/10	4.2	109.79	1	110.50	109.50	3.2	6,448	0.05%
2020/07/09	5	114.40	2	114.50	113.50	3	6,441	0.05%
2020/07/08	9.2	111.80	7	111.57	112.00	2.2	6,308	0.03%
2020/07/07	20	116.53	2	118.25	114.00	18	6,256	0.29%
2020/07/06	15	124.60	15	125.23	126.50	0	6,116	0.00%
2020/07/03	7	123.36	16	123.84	124.00	-9	6,162	-0.15%
2020/07/02	7	122.14	8	123.50	123.50	-1	6,214	-0.02%
2020/07/01	10	120.00	0	0.00	120.00	10	6,187	0.16%
2020/06/30	6	118.50	4	119.00	118.50	2	6,219	0.03%
2020/06/29	12	117.79	0	0.00	118.00	12	6,267	0.19%
2020/06/23	1	118.50	4	118.88	119.00	-3	6,376	-0.05%
2020/06/22	3	119.00	10	119.00	119.00	-7	6,365	-0.11%
2020/06/19	1	120.00	9	119.11	119.00	-8	6,358	-0.13%
2020/06/18	0	0.00	5	117.00	117.50	-5	6,298	-0.08%
2020/06/17	0	0.00	5	115.00	114.00	-5	6,238	-0.08%
2020/06/16	0	0.00	2	114.00	114.00	-2	6,255	-0.03%
2020/06/15	0	0.00	2	113.50	113.00	-2	6,297	-0.03%
2020/06/12	3	112.17	1	111.50	113.50	2	6,321	0.03%
2020/06/11	2	111.50	4	113.00	111.50	-2	6,301	-0.03%
2020/06/10	0	0.00	4	114.75	115.00	-4	6,277	-0.06%
2020/06/09	1	113.50	0	0.00	113.50	1	6,310	0.02%
2020/06/08	0	0.00	1.2	114.00	113.50	-1.2	6,311	-0.02%
2020/06/05	1	114.00	1	114.50	114.50	0	6,269	0.00%
2020/06/04	2	111.50	1	111.00	112.50	1	6,237	0.02%
2020/06/03	4	110.13	9.1	110.00	110.00	-5.1	6,219	-0.08%
2020/06/02	1.2	107.58	1	106.50	108.00	0.2	6,143	0.00%
2020/06/01	0	0.00	2	104.75	105.50	-2	6,056	-0.03%
2020/05/29	0	0.00	1	104.00	103.00	-1	6,033	-0.02%
2020/05/28	2	105.25	1	105.50	104.00	1	6,060	0.02%
2020/05/27	1	106.00	4	104.38	103.50	-3	6,049	-0.05%
2020/05/26	0	0.00	1	103.00	102.50	-1	5,967	-0.02%
2020/05/22	1	101.50	4	101.50	100.50	-3	5,957	-0.05%
2020/05/21	18	102.89	9	103.44	104.00	9	5,881	0.15%
2020/05/20	0	0.00	4	99.35	99.50	-4	5,688	-0.07%
2020/05/19	1	97.70	1	99.30	97.60	0	5,639	0.00%
2020/05/18	5	98.72	6	98.30	98.00	-1	5,578	-0.02%
2020/05/14	3	97.87	8	98.84	97.20	-5	5,498	-0.09%
2020/05/12	7	98.09	1	98.00	97.90	6	5,453	0.11%
2020/05/11	2	99.65	0	0.00	98.60	2	5,434	0.04%
2020/05/08	1	98.60	1	97.50	98.60	0	5,336	0.00%
2020/05/07	7	97.04	2	97.20	97.20	5	5,272	0.09%
2020/05/06	9	97.61	1	97.90	97.50	8	5,227	0.15%
2020/05/05	1	98.00	1	98.60	98.00	0	5,222	0.00%
2020/05/04	4	97.50	1	97.00	97.80	3	5,199	0.06%
2020/04/30	5	97.76	0	0.00	98.80	5	5,175	0.10%
2020/04/29	3	97.30	0	0.00	97.60	3	5,099	0.06%
2020/04/28	4	97.63	2	97.30	97.50	2	5,053	0.04%
2020/04/27	5	99.52	6	98.02	98.00	-1	5,061	-0.02%
2020/04/23	0	0.00	51	93.57	93.90	-51	4,664	-1.09%
2020/04/22	20	91.75	15	92.10	92.00	5	4,604	0.11%
2020/04/21	0	0.00	14	93.94	94.00	-14	4,506	-0.31%
2020/04/20	2	94.60	6	95.53	95.30	-4	4,410	-0.09%
2020/04/17	16	92.41	16	92.22	92.80	0	4,257	0.00%
2020/04/16	2	91.90	1	92.80	91.30	1	4,140	0.02%
2020/04/15	49.3	92.42	4	92.43	92.00	45.3	4,123	1.10%
2020/04/14	8	91.88	8	92.58	91.60	0	4,045	0.00%
2020/04/13	1	89.10	1	90.00	90.00	0	3,958	0.00%
2020/04/10	0	0.00	6	90.00	90.10	-6	3,937	-0.15%
2020/04/09	5	89.02	3	88.23	88.00	2	3,901	0.05%
2020/04/08	7	88.53	12	88.98	89.20	-5	3,786	-0.13%
2020/04/07	3	82.40	15	82.71	84.40	-12	3,556	-0.34%
2020/04/06	8	79.78	3	79.60	79.70	5	3,395	0.15%
2020/04/01	1	82.20	5	81.82	81.40	-4	3,287	-0.12%
2020/03/31	3	79.47	2	79.80	79.00	1	3,217	0.03%
2020/03/30	1	79.70	0	0.00	79.80	1	3,169	0.03%
2020/03/27	2	84.80	1	81.50	80.20	1	3,149	0.03%
2020/03/26	0	0.00	13	79.74	80.20	-13	3,019	-0.43%
2020/03/25	13	81.47	9	81.26	79.70	4	3,005	0.13%
2020/03/24	4	78.03	3	78.20	77.30	1	2,974	0.03%
2020/03/23	2	75.40	2	75.10	74.80	0	2,954	0.00%
2020/03/20	3.3	75.20	5	73.70	75.00	-1.7	3,015	-0.06%
2020/03/19	5	70.00	2	70.30	69.70	3	3,017	0.10%
2020/03/18	14	80.54	0	0.00	77.30	14	2,966	0.47%
2020/03/16	4	84.43	14	85.21	84.50	-10	2,909	-0.34%
2020/03/13	7	82.30	3	81.00	82.00	4	2,893	0.14%
2020/03/12	2	89.55	7	88.90	87.90	-5	2,830	-0.18%
2020/03/11	0	0.00	2	94.35	94.40	-2	2,870	-0.07%
2020/03/10	3	92.80	0	0.00	93.50	3	2,834	0.11%
2020/03/02	5	94.90	0.2	95.80	95.00	4.9	2,652	0.18%
2020/02/27	1	98.30	0	0.00	98.20	1	2,634	0.04%
2020/02/26	0.4	100.50	1	101.00	100.00	-0.6	2,642	-0.02%
2020/02/25	1	101.50	0	0.00	100.50	1	2,642	0.04%
2020/02/19	5	105.00	0	0.00	104.00	5	2,630	0.19%
2020/02/14	0	0.00	6	105.50	105.00	-6	2,624	-0.23%
2020/02/13	0	0.00	1	105.00	105.50	-1	2,673	-0.04%
2020/02/12	1	104.00	0	0.00	104.50	1	2,641	0.04%
2020/02/10	0.3	104.00	0	0.00	103.50	0.3	2,632	0.01%
2020/02/06	0	0.00	1	104.00	105.00	-1	2,686	-0.04%
2020/02/05	4	104.38	1	103.50	102.00	3	2,700	0.11%
2020/02/04	0	0.00	1	105.50	104.50	-1	2,692	-0.04%
2020/02/03	0	0.00	1	101.50	105.50	-1	2,728	-0.04%
2020/01/31	2	105.25	2	104.00	105.00	0	2,735	0.00%
2020/01/30	12	104.71	0	0.00	103.50	12	2,703	0.44%
2020/01/20	5	115.50	0	0.00	115.00	5	2,669	0.19%
2020/01/17	0	0.00	6	116.00	115.50	-6	3,041	-0.20%
2020/01/16	1	115.50	0	0.00	115.00	1	3,189	0.03%
2020/01/14	0.2	117.00	0	0.00	117.00	0.2	3,209	0.01%
2020/01/13	0	0.00	1	117.00	117.00	-1	3,228	-0.03%
2020/01/10	1	116.00	0	0.00	116.00	1	3,361	0.03%
2020/01/09	1	116.50	0	0.00	117.00	1	3,359	0.03%
2020/01/07	6	117.50	0	0.00	117.00	6	3,381	0.18%
2020/01/02	0	0.00	2	121.50	121.50	-2	3,467	-0.06%
2019/12/31	10	120.00	0	0.00	120.00	10	3,462	0.29%
2019/12/30	0.2	119.50	5	119.50	119.50	-4.9	3,475	-0.14%
2019/12/26	0.5	119.50	0	0.00	120.00	0.5	3,540	0.01%
2019/12/19	6	120.00	0	0.00	120.00	6	3,624	0.17%
2019/12/18	5	120.00	9	121.44	120.50	-4	3,652	-0.11%
2019/12/17	0	0.00	1	120.50	121.50	-1	3,704	-0.03%
2019/12/16	1	119.50	5	120.00	119.50	-4	3,627	-0.11%
2019/12/11	6	116.00	10	116.50	116.00	-4	3,705	-0.11%
2019/12/09	1	119.50	5	119.50	119.50	-4	3,895	-0.10%
2019/12/06	0	0.00	6	120.33	121.00	-6	3,994	-0.15%
2019/12/02	0	0.00	1	115.50	116.50	-1	3,953	-0.03%
2019/11/29	1	117.50	0	0.00	117.00	1	3,933	0.03%
2019/11/27	10	116.00	3	116.51	117.00	7	3,935	0.18%
2019/11/25	7	116.00	0	0.00	116.00	7	3,865	0.18%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/21	1	117.50	0	0.00	118.00	1	3,814	0.03%
2019/11/19	2	119.50	1	119.50	119.00	1	3,808	0.03%
2019/11/18	1	121.00	0	0.00	120.50	1	3,812	0.03%
2019/11/15	1	119.00	3	118.00	118.50	-2	3,824	-0.05%
2019/11/14	2	117.50	0	0.00	117.00	2	3,834	0.05%
2019/11/12	7	117.57	0	0.00	118.00	7	3,850	0.18%
2019/11/07	1	119.50	0	0.00	119.00	1	3,889	0.03%
2019/11/06	7	120.64	0	0.00	120.00	7	3,893	0.18%
2019/11/05	5	122.50	0	0.00	120.50	5	3,891	0.13%
2019/11/04	0	0.00	3	122.33	122.00	-3	3,879	-0.08%
2019/11/01	4	121.00	5	120.40	120.50	-1	3,880	-0.03%
2019/10/31	0	0.00	11	121.05	121.00	-11	3,924	-0.28%
2019/10/30	2	120.50	2	119.50	119.00	0	3,888	0.00%
2019/10/28	2	118.25	2	118.00	118.00	0	3,876	0.00%
2019/10/25	20	119.68	8	123.44	119.00	12	3,854	0.31%
2019/10/24	13	121.04	3	122.33	123.50	10	3,589	0.28%
2019/10/23	1	118.50	0	0.00	119.00	1	3,472	0.03%
2019/10/22	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/10/18	2	119.00	2	119.50	119.50	0	3,578	0.00%
2019/10/16	2	115.50	0	0.00	115.50	2	3,533	0.06%
2019/10/15	11	116.32	1	115.50	116.50	10	3,551	0.28%
2019/10/14	2	118.25	0	0.00	117.50	2	3,589	0.06%
2019/10/03	2	121.50	0	0.00	122.00	2	4,070	0.05%
2019/10/01	0	0.00	2	125.50	119.50	-2	4,014	-0.05%
2019/09/26	2	121.25	0	0.00	120.50	2	3,880	0.05%
2019/09/25	1	121.50	0	0.00	121.00	1	3,911	0.03%
2019/09/24	0	0.00	12	122.04	121.50	-12	4,001	-0.30%
2019/09/23	0	0.00	2	122.00	122.00	-2	4,035	-0.05%
2019/09/20	1	120.00	2	123.50	118.50	-1	4,023	-0.02%
2019/09/19	5	122.00	0	0.00	123.00	5	3,976	0.13%
2019/09/18	1	123.00	0	0.00	124.00	1	3,998	0.03%
2019/09/17	2	125.50	7	127.29	127.00	-5	3,962	-0.13%
2019/09/16	3	126.83	0	0.00	127.00	3	3,935	0.08%
2019/09/12	1	126.50	3	125.17	124.50	-2	3,855	-0.05%
2019/09/11	1	121.00	15	122.47	124.50	-14	3,780	-0.37%
2019/09/10	2	118.25	31	118.05	119.00	-29	3,582	-0.81%
2019/09/09	1	111.00	0	0.00	112.50	1	3,462	0.03%
2019/09/06	1	112.00	1	112.50	112.50	0	3,439	0.00%
2019/09/03	8	115.56	1	115.50	115.50	7	3,425	0.20%
2019/09/02	1	114.00	0	0.00	115.00	1	3,454	0.03%
2019/08/28	2	114.50	0	0.00	115.50	2	3,465	0.06%
2019/08/26	11	114.00	0	0.00	113.50	11	3,497	0.31%
2019/08/21	20	118.50	0	0.00	118.50	20	3,510	0.57%
2019/08/19	1	118.50	0	0.00	117.50	1	3,538	0.03%
2019/08/14	1	120.50	2	120.25	119.00	-1	3,568	-0.03%
2019/08/12	3	117.17	0	0.00	117.00	3	3,568	0.08%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/02	17	119.79	0	0.00	119.50	17	3,579	0.47%
2019/07/29	2	124.00	2	124.50	125.00	0	3,584	0.00%
2019/07/26	3	124.33	2	124.75	122.00	1	3,557	0.03%
2019/07/25	1	121.00	0	0.00	122.00	1	3,444	0.03%
2019/07/24	2	122.00	2	122.00	123.00	0	3,429	0.00%
2019/07/23	0	0.00	11	121.41	123.00	-11	3,455	-0.32%
2019/07/22	0	0.00	1	118.00	118.50	-1	3,615	-0.03%
2019/07/19	1	118.50	0	0.00	116.00	1	3,760	0.03%
2019/07/18	1	117.50	2	117.25	118.00	-1	3,728	-0.03%
2019/07/17	0	0.00	11	118.00	119.00	-11	3,713	-0.30%
2019/07/16	5	117.00	4	117.50	117.00	1	3,699	0.03%
2019/07/15	5	120.90	6	120.42	122.00	-1	3,619	-0.03%
2019/07/12	9	117.78	12	118.92	119.50	-3	3,585	-0.08%
2019/07/11	3	116.00	32	114.16	116.00	-29	3,414	-0.85%
2019/07/10	1	105.00	1.4	104.29	105.50	-0.4	3,204	-0.01%
2019/07/09	5	102.60	1	102.50	102.50	4	3,156	0.13%
2019/07/08	15	101.00	1	101.00	100.50	14	3,137	0.45%
2019/07/03	0.4	101.00	0	0.00	100.50	0.4	3,320	0.01%
2019/07/01	1	100.50	6	99.98	100.00	-5	3,427	-0.15%
2019/06/26	2	102.75	5	103.00	104.00	-3	3,322	-0.09%
2019/06/24	0	0.00	1	104.50	103.50	-1	3,311	-0.03%
2019/06/20	0	0.00	10	102.50	102.50	-10	3,325	-0.30%
2019/06/19	1	103.00	1	101.50	103.00	0	3,367	0.00%
2019/06/17	1	100.00	0	0.00	99.00	1	3,428	0.03%
2019/06/05	1	99.40	1	99.60	99.40	0	3,741	0.00%
2019/06/03	0	0.00	0	99.20	99.00	0	3,789	0.00%
2019/05/31	11	100.00	1	100.50	100.00	10	3,813	0.26%
2019/05/30	1	99.90	1	100.50	99.40	0	3,862	0.00%
2019/05/28	1	99.30	0	0.00	99.40	1	3,983	0.03%
2019/05/27	2.1	100.50	2	99.00	100.50	0.1	4,004	0.00%
2019/05/24	7	100.00	1	100.50	99.00	6	4,022	0.15%
2019/05/22	5	105.00	2	105.00	104.50	3	4,046	0.07%
2019/05/15	1	102.00	1	100.50	102.00	0	4,181	0.00%
2019/05/14	2	97.90	0	0.00	98.50	2	4,310	0.05%
2019/05/09	3	104.17	1	103.50	103.50	2	4,543	0.04%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/06	9	101.50	3	101.50	101.50	6	4,619	0.13%
2019/05/02	3	105.00	0	0.00	105.00	3	4,584	0.07%
2019/04/29	0	0.00	1	102.50	105.00	-1	4,614	-0.02%
2019/04/26	3	104.67	2	103.50	103.00	1	4,594	0.02%
2019/04/23	10	106.50	2	106.50	107.00	8	4,623	0.17%
2019/04/19	1	103.00	6	103.00	103.00	-5	4,700	-0.11%
2019/04/18	8	102.88	1	103.00	102.00	7	4,868	0.14%
2019/04/17	2	106.00	0	0.00	104.50	2	4,883	0.04%
2019/04/16	3	107.67	1	107.50	107.50	2	4,856	0.04%
2019/04/11	1	105.00	1	103.50	103.00	0	4,844	0.00%
2019/04/09	2	109.00	3	106.67	107.00	-1	4,806	-0.02%
2019/03/22	0	0.00	1	98.10	97.00	-1	5,219	-0.02%
2019/03/19	2	99.95	7	99.97	99.50	-5	5,353	-0.09%
2019/03/18	0	0.00	5	98.00	98.30	-5	5,316	-0.09%
2019/03/15	1	100.00	9	99.64	96.70	-8	5,360	-0.15%
2019/03/14	2	97.40	10	97.40	97.40	-8	5,249	-0.15%
2019/03/13	0	0.00	2	96.20	95.60	-2	5,239	-0.04%
2019/03/12	1	95.90	2	96.45	94.40	-1	5,221	-0.02%
2019/03/11	1	95.20	1	94.70	95.00	0	5,256	0.00%
2019/03/08	1	93.40	2	93.00	92.80	-1	5,318	-0.02%
2019/03/06	7	95.40	5	94.20	94.30	2	5,493	0.04%
2019/03/04	4	95.18	0	0.00	93.10	4	5,578	0.07%
2019/02/22	1	92.00	0	0.00	91.80	1	5,868	0.02%
2019/02/19	0	0.00	1	95.00	94.80	-1	6,108	-0.02%
2019/02/15	0	0.00	1	96.50	96.10	-1	6,336	-0.02%
2019/02/13	2	92.55	2	92.75	93.00	0	6,450	0.00%
2019/02/12	4	94.30	16	96.71	97.40	-12	6,428	-0.19%
2019/02/11	1	89.00	1	89.00	89.00	0	6,464	0.00%
2019/01/30	0	0.00	1	87.00	87.10	-1	6,542	-0.02%
2019/01/25	1	86.20	3	85.17	86.00	-2	7,088	-0.03%
2019/01/21	7	81.83	1	82.00	82.00	6	8,234	0.07%
2019/01/17	9	82.00	8	82.75	82.50	1	8,731	0.01%
2019/01/16	2	89.10	2	88.80	88.80	0	8,568	0.00%
2019/01/15	1	87.90	9	88.03	88.40	-8	8,998	-0.09%
2019/01/14	0	0.00	2	86.15	85.40	-2	9,202	-0.02%
2019/01/11	1	88.40	2	86.90	86.90	-1	9,299	-0.01%
2019/01/10	4	88.05	1	88.20	88.20	3	9,206	0.03%
2019/01/09	0	0.00	2	83.45	82.30	-2	9,039	-0.02%
2019/01/07	1	82.20	0	0.00	82.40	1	8,979	0.01%
2019/01/04	2	81.80	2	81.00	81.00	0	8,956	0.00%
2019/01/02	13	82.38	17	82.84	82.10	-4	8,972	-0.04%
2018/12/27	0	0.00	1	83.70	84.40	-1	8,992	-0.01%
2018/12/25	1	81.70	0	0.00	81.00	1	8,955	0.01%
2018/12/24	5	84.00	0	0.00	83.00	5	8,916	0.06%
2018/12/22	0	0.00	1	84.10	85.00	-1	8,893	-0.01%
2018/12/21	15	86.60	18	85.00	85.00	-3	8,909	-0.03%
2018/12/20	14	86.96	8	86.38	87.50	6	8,796	0.07%
2018/12/19	23	84.98	4	84.75	86.00	19	8,697	0.22%
2018/12/18	4	79.75	0	0.00	79.20	4	8,518	0.05%
2018/12/14	1	82.00	0	0.00	82.50	1	8,351	0.01%
2018/12/13	2	85.50	15	86.51	85.90	-13	8,310	-0.16%
2018/12/12	5	84.50	3	84.33	84.70	2	8,195	0.02%
2018/12/10	0	0.00	1	84.00	83.30	-1	8,175	-0.01%
2018/12/06	1	82.10	11	80.73	82.10	-10	8,184	-0.12%
2018/12/05	1	83.40	0	0.00	83.50	1	8,173	0.01%
2018/12/04	10	85.40	0	0.00	85.40	10	8,191	0.12%
2018/12/03	1	84.80	0	0.00	85.50	1	8,152	0.01%
2018/11/30	10	83.30	10	83.40	84.30	0	8,070	0.00%
2018/11/27	0	0.00	2	82.05	82.10	-2	7,878	-0.03%
2018/11/26	6	79.28	1	79.80	79.90	5	7,804	0.06%
2018/11/23	2	77.75	2	76.60	76.70	0	7,802	0.00%
2018/11/22	2	79.65	0	0.00	77.50	2	7,711	0.03%
2018/11/21	1	79.10	4	81.18	82.40	-3	7,585	-0.04%
2018/11/20	2	80.10	0	0.00	80.10	2	7,370	0.03%
2018/11/16	1	86.60	1	85.70	87.00	0	7,112	0.00%
2018/11/15	21	84.84	21	85.89	86.00	0	7,004	0.00%
2018/11/14	0	0.00	1	83.80	82.70	-1	6,800	-0.01%
2018/11/13	2	82.30	26	83.40	84.70	-24	6,745	-0.36%
2018/11/12	20	83.60	25	84.92	84.40	-5	6,687	-0.07%
2018/11/09	4	82.65	3	83.30	83.80	1	6,551	0.02%
2018/11/08	24	83.00	12	82.38	81.50	12	6,402	0.19%
2018/11/07	15	81.17	5	80.94	81.40	10	6,148	0.16%
2018/11/06	4	81.08	4	81.03	80.30	0	6,044	0.00%
2018/11/02	0	0.00	7	80.73	81.30	-7	5,536	-0.13%
2018/11/01	31	81.54	25	80.66	80.40	6	5,439	0.11%
2018/10/31	3	80.20	33	80.22	80.90	-30	5,060	-0.59%
2018/10/30	31	79.00	26	78.00	80.30	5	4,866	0.10%
2018/10/29	20	74.64	28	73.49	76.40	-8	4,611	-0.17%
2018/10/26	42	74.48	22	73.35	73.30	20	4,463	0.45%
2018/10/25	3	74.40	3	74.47	75.10	0	4,117	0.00%
2018/10/24	4	74.30	8	74.00	74.40	-4	4,047	-0.10%
2018/10/23	22	74.43	41	74.15	74.50	-19	4,142	-0.46%
2018/10/22	26	70.36	26	71.28	71.50	0	4,070	0.00%
2018/10/18	0	0.00	2	62.60	63.20	-2	3,752	-0.05%
2018/10/17	2	62.80	0	0.00	62.20	2	3,831	0.05%
2018/10/12	0	0.00	1	62.80	63.00	-1	3,966	-0.03%
2018/10/11	5	61.80	1	61.80	61.70	4	4,002	0.10%
2018/10/09	0	0.00	2	65.90	66.10	-2	3,965	-0.05%
2018/10/03	3	67.00	5	66.78	67.20	-2	4,029	-0.05%
2018/10/02	1	67.00	0	0.00	66.70	1	4,021	0.02%
2018/09/28	1	68.50	1	68.90	69.00	0	3,988	0.00%
2018/09/26	1	68.50	2	68.90	68.10	-1	3,959	-0.03%
2018/09/25	0	0.00	1	68.40	68.10	-1	3,891	-0.03%
2018/09/20	0	0.00	1	66.70	67.80	-1	3,881	-0.03%
2018/09/19	1	68.60	0	0.00	68.50	1	3,864	0.03%
2018/09/18	1	68.30	1	67.90	67.70	0	3,842	0.00%
2018/09/17	3	69.20	1	69.40	69.20	2	3,805	0.05%
2018/09/13	1	67.80	4	68.28	68.00	-3	3,724	-0.08%
2018/09/10	0	0.00	1	64.10	63.50	-1	3,629	-0.03%
2018/09/07	2	65.50	8	67.10	65.70	-6	3,609	-0.17%
2018/09/05	2	68.10	0	0.00	67.60	2	3,585	0.06%
2018/09/03	1	68.20	0	0.00	67.40	1	3,602	0.03%
2018/08/31	1	68.00	0	0.00	67.50	1	3,607	0.03%
2018/08/30	8	67.88	5	67.70	67.60	3	3,608	0.08%
2018/08/28	1	66.70	2	66.60	66.30	-1	3,665	-0.03%
2018/08/21	3	65.00	3	65.20	65.40	0	3,759	0.00%
2018/08/14	0	0.00	1	66.50	66.80	-1	3,747	-0.03%
2018/08/13	0	0.00	2	65.85	65.80	-2	3,780	-0.05%
2018/08/09	0	0.00	5	67.30	67.50	-5	3,741	-0.13%
2018/08/08	0	0.00	4	68.00	68.20	-4	3,740	-0.11%
2018/08/07	2	66.80	7	67.76	67.90	-5	3,715	-0.13%
2018/08/06	9	66.81	5	67.34	67.50	4	3,689	0.11%
2018/08/03	13	65.50	10	66.19	66.70	3	3,616	0.08%
2018/07/30	3	65.20	1	66.00	65.00	2	3,424	0.06%
2018/07/27	1	63.50	9	63.76	64.30	-8	3,195	-0.25%
2018/07/26	1	58.70	0	0.00	58.50	1	2,874	0.03%
2018/07/24	1	61.80	0	0.00	61.80	1	2,973	0.03%
2018/07/19	2	61.20	0	0.00	60.70	2	3,066	0.07%
2018/07/18	0	0.00	1	60.00	61.50	-1	3,086	-0.03%
2018/07/12	2	59.50	0	0.00	59.80	2	3,020	0.07%
2018/07/05	0.2	59.80	0	0.00	59.80	0.2	3,166	0.01%
2018/07/02	1	61.00	0	0.00	60.90	1	3,251	0.03%
2018/06/28	2	59.95	0	0.00	59.80	2	3,245	0.06%
2018/06/26	3	60.23	0	0.00	60.30	3	3,328	0.09%
2018/06/25	0	0.00	2	61.00	60.70	-2	3,451	-0.06%
2018/06/22	2	60.90	4	60.95	60.80	-2	3,469	-0.06%
2018/06/13	1	62.10	1	62.70	62.20	0	3,682	0.00%
2018/06/12	2	62.75	1	62.40	62.50	1	3,885	0.03%
2018/06/07	1	65.10	1	66.00	66.20	0	3,944	0.00%
2018/06/05	0	0.00	5	64.60	65.10	-5	3,999	-0.13%
2018/06/04	1	62.90	0	0.00	63.00	1	3,946	0.03%
2018/06/01	0	0.00	0.3	62.60	62.20	-0.3	3,960	-0.01%
2018/05/31	1	62.50	0	0.00	62.80	1	4,029	0.02%
2018/05/30	2	61.90	0	0.00	62.10	2	4,152	0.05%
2018/05/29	0	0.00	12	63.67	63.30	-12	4,168	-0.29%
2018/05/28	1	63.60	1	63.70	63.60	0	4,235	0.00%
2018/05/25	7	61.74	0	0.00	61.80	7	4,386	0.16%
2018/05/23	0	0.00	1	61.80	62.00	-1	4,888	-0.02%
2018/05/22	1	62.00	0	0.00	61.80	1	4,937	0.02%
2018/05/14	0	0.00	1	62.90	62.70	-1	5,479	-0.02%
2018/05/10	1	61.70	0	0.00	61.50	1	5,653	0.02%
2018/05/09	5	61.30	5	61.30	61.10	0	5,666	0.00%
2018/05/04	5	59.74	0	0.00	59.70	5	5,704	0.09%
2018/05/03	2	61.55	0	0.00	60.20	2	5,679	0.04%
2018/05/02	11	61.98	0	0.00	62.40	11	5,674	0.19%
2018/04/30	5	62.08	2	61.90	61.60	3	5,668	0.05%
2018/04/27	13	64.04	2	63.80	63.80	11	5,593	0.20%
2018/04/26	19	67.49	0	0.00	66.20	19	5,488	0.35%
2018/04/25	1	70.00	26	68.73	69.80	-25	5,500	-0.45%
2018/04/23	1	71.90	0	0.00	71.70	1	5,556	0.02%
2018/04/19	0	0.00	1	72.70	72.80	-1	5,600	-0.02%
2018/04/18	1	72.20	0	0.00	72.20	1	5,644	0.02%
2018/04/17	0	0.00	7	71.50	71.30	-7	5,666	-0.12%
2018/04/11	2	73.00	0	0.00	73.20	2	5,606	0.04%
2018/04/10	0	0.00	3	73.10	73.40	-3	5,586	-0.05%
2018/04/09	1	71.20	2	71.20	71.20	-1	5,572	-0.02%
2018/03/29	3	71.50	0	0.00	71.50	3	5,633	0.05%
2018/03/28	6	72.27	0	0.00	72.10	6	5,575	0.11%
2018/03/26	1	75.50	0	0.00	75.50	1	5,463	0.02%
2018/03/23	1	76.00	0	0.00	75.80	1	5,507	0.02%
2018/03/22	2	77.20	0	0.00	77.10	2	5,538	0.04%
2018/03/19	0	0.00	3	78.20	78.60	-3	6,434	-0.05%
2018/03/16	6	77.33	2	78.40	76.60	4	6,840	0.06%
2018/03/15	1	77.30	0	0.00	76.10	1	6,663	0.02%
2018/03/14	1	77.40	0	0.00	77.30	1	6,648	0.02%
2018/03/13	2	78.20	1	78.60	78.30	1	6,606	0.02%
2018/03/12	6	77.97	1	79.00	78.30	5	6,610	0.08%
2018/03/09	2	77.75	1	78.40	78.10	1	6,590	0.02%
2018/03/08	1	79.00	2	78.90	78.50	-1	6,547	-0.02%
2018/03/06	3	78.23	1	79.20	78.50	2	6,572	0.03%
2018/03/05	2	79.15	2	78.85	78.50	0	6,523	0.00%
2018/03/02	2	81.80	0	0.00	81.60	2	6,385	0.03%
2018/03/01	1	81.60	1	82.80	82.80	0	6,348	0.00%
2018/02/27	3	84.33	7	84.31	82.50	-4	6,284	-0.06%
2018/02/26	5	82.66	37	82.31	82.20	-32	6,119	-0.52%
2018/02/23	5	79.46	12	79.73	80.20	-7	5,848	-0.12%
2018/02/22	8	77.24	5	76.70	77.50	3	5,672	0.05%
2018/02/21	4	76.75	4	76.88	77.40	0	5,655	0.00%
2018/02/12	5	74.64	3	75.00	73.50	2	5,549	0.04%
2018/02/09	3	73.77	1	70.80	74.80	2	5,529	0.04%
2018/02/08	2	75.60	0	0.00	73.50	2	5,512	0.04%
2018/02/07	2	76.10	2	74.90	74.50	0	5,498	0.00%
2018/02/06	6	71.45	7	70.61	71.10	-1	5,467	-0.02%
2018/02/05	1	73.70	1	76.60	77.00	0	5,337	0.00%
2018/01/31	0	0.00	3	73.70	74.00	-3	5,244	-0.06%
2018/01/30	0	0.00	1	74.30	73.40	-1	5,322	-0.02%
2018/01/29	1	73.60	0	0.00	75.00	1	5,321	0.02%
2018/01/25	4	74.53	1	74.20	73.50	3	5,308	0.06%
2018/01/24	2	74.25	3	73.77	74.80	-1	5,382	-0.02%
2018/01/23	0	0.00	9	74.62	73.50	-9	5,461	-0.16%
2018/01/22	2	73.70	0	0.00	74.60	2	5,675	0.04%
2018/01/19	0	0.00	1	73.30	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	10	72.90	73.20	-10	5,858	-0.17%
2018/01/17	0	0.00	3	71.73	72.00	-3	5,797	-0.05%
2018/01/16	12	71.60	3	71.47	71.20	9	5,761	0.16%
2018/01/12	1	70.30	1	70.30	70.20	0	5,818	0.00%
2018/01/11	1	69.40	0	0.00	70.00	1	5,762	0.02%
2018/01/09	1	69.40	0	0.00	69.20	1	5,729	0.02%
2018/01/05	1	70.30	2	70.40	70.30	-1	5,715	-0.02%