達麗 (6177)-富邦-內湖券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
43.45
漲跌
▲1.50
漲幅
+3.58%
成交量
3,738張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	0	0.00	1	38.15	38.15	-1	1,811	-0.06%
2025/04/08	1	42.70	10	43.40	42.35	-9	1,765	-0.51%
2025/04/07	1	43.45	4.4	43.40	43.40	-3.4	1,745	-0.19%
2025/04/02	5	46.65	5	47.75	48.20	0	1,714	0.00%
2025/04/01	30	48.03	31	47.52	47.50	-1	1,708	-0.06%
2025/03/31	2.4	47.93	72	48.02	48.00	-69.6	1,720	-4.04%
2025/03/28	33	49.90	0	0.00	48.90	33	1,691	1.95%
2025/03/27	1	51.10	0	0.00	51.10	1	1,651	0.06%
2025/03/26	11	52.15	11	51.74	51.60	0	1,637	0.00%
2025/03/25	1	52.80	11.1	52.05	52.50	-10.1	1,595	-0.64%
2025/03/24	4	51.63	15.1	52.13	52.50	-11.1	1,534	-0.72%
2025/03/21	9	50.33	11.8	50.45	50.30	-2.8	1,414	-0.20%
2025/03/20	1	46.05	2	46.90	47.70	-1	1,300	-0.08%
2025/03/18	1	47.25	4	47.18	47.10	-3	1,265	-0.24%
2025/03/17	0	0.00	8	46.94	46.90	-8	1,277	-0.63%
2025/03/13	0	0.00	1	48.14	46.30	-1	1,274	-0.08%
2025/03/12	17	46.22	0	0.00	46.50	17	1,241	1.37%
2025/03/11	0	0.00	0.1	45.15	45.55	-0.1	1,231	-0.01%
2025/03/10	5	44.50	0	0.00	44.60	5	1,230	0.41%
2025/03/06	11	44.92	10	44.80	44.80	1	1,236	0.08%
2025/03/05	6	45.50	0	0.00	45.45	6	1,249	0.48%
2025/03/04	4	45.55	1.1	45.30	45.60	3	1,256	0.23%
2025/03/03	9	44.60	0	0.00	45.60	9	1,276	0.70%
2025/02/27	1	44.93	0	0.00	44.95	1	1,290	0.08%
2025/02/26	30	45.46	0	0.00	45.05	30	1,307	2.29%
2025/02/24	1	46.95	1	46.90	47.05	0	1,299	0.00%
2025/02/21	2	46.78	0	0.00	46.45	2	1,293	0.15%
2025/02/20	2	46.45	0	0.00	46.25	2	1,285	0.16%
2025/02/19	1.1	45.97	1	46.00	45.95	0.1	1,297	0.01%
2025/02/17	0.3	46.40	34	45.40	46.45	-33.7	1,341	-2.51%
2025/02/13	1	44.60	0	0.00	44.70	1	1,387	0.07%
2025/02/12	1	44.20	0	0.00	43.75	1	1,398	0.07%
2025/02/10	1	43.90	0	0.00	43.65	1	1,431	0.07%
2025/01/22	0	0.00	0.1	42.05	42.20	-0.1	1,503	0.00%
2025/01/15	1	40.35	0	0.00	40.10	1	1,581	0.06%
2025/01/13	13	39.76	2	40.10	40.00	11	1,590	0.69%
2025/01/07	0	0.00	0	43.65	42.95	0	1,651	0.00%
2025/01/06	0	44.25	0	0.00	43.95	0	1,689	0.00%
2025/01/03	0	0.00	2	43.78	43.25	-2	1,738	-0.12%
2024/12/30	2	46.30	0	45.50	46.00	2	1,836	0.11%
2024/12/25	0	45.00	3	45.00	45.50	-3	1,906	-0.16%
2024/12/24	0	0.00	1	43.80	43.55	-1	1,908	-0.05%
2024/12/20	0	42.45	0	0.00	42.10	0	2,187	0.00%
2024/12/19	0	0.00	1	42.55	42.50	-1	2,374	-0.04%
2024/12/18	1	42.55	0	0.00	42.45	1	2,494	0.04%
2024/12/17	0	0.00	0.1	43.00	42.70	-0.1	2,545	0.00%
2024/12/16	0	0.00	0.1	43.85	43.30	-0.1	2,552	0.00%
2024/12/12	0	0.00	2.1	44.50	44.50	-2.1	2,542	-0.08%
2024/12/11	0	0.00	0.2	44.25	44.15	-0.2	2,551	-0.01%
2024/12/06	0	0.00	0.5	44.17	44.20	-0.5	2,648	-0.02%
2024/12/05	5	43.15	0	0.00	42.95	5	2,652	0.19%
2024/12/04	2	43.30	0	0.00	43.15	2	2,697	0.07%
2024/12/03	1	44.30	0.2	44.32	44.15	0.8	2,748	0.03%
2024/12/02	2	44.95	0.1	45.25	44.35	1.9	2,833	0.07%
2024/11/29	2	43.68	0	0.00	44.40	2	2,936	0.07%
2024/11/27	3.1	44.36	0	44.60	43.70	3.1	3,077	0.10%
2024/11/26	2	45.73	1.8	45.42	45.25	0.2	3,195	0.01%
2024/11/25	0	0.00	1.2	45.23	45.80	-1.2	3,293	-0.04%
2024/11/21	0.2	44.31	0.1	44.45	44.10	0.1	3,490	0.00%
2024/11/20	0	0.00	0.3	43.54	43.40	-0.3	3,667	-0.01%
2024/11/19	0	0.00	0.1	42.97	43.25	-0.1	3,805	0.00%
2024/11/18	0.1	42.85	0	0.00	42.20	0.1	3,998	0.00%
2024/11/15	1.3	43.59	3.4	43.30	43.60	-2.1	4,261	-0.05%
2024/11/14	1	41.05	0	0.00	40.85	1	4,535	0.02%
2024/11/13	1	41.10	1.2	41.79	41.55	-0.2	4,693	0.00%
2024/11/12	1.2	41.53	0	0.00	42.00	1.2	4,725	0.03%
2024/11/11	1	42.55	0.3	42.91	42.35	0.7	4,735	0.02%
2024/11/08	2	43.13	4.2	43.49	42.60	-2.2	4,777	-0.05%
2024/11/06	3	42.00	0.9	42.47	42.65	2.1	4,887	0.04%
2024/11/05	0.2	43.07	0	0.00	42.55	0.2	4,962	0.00%
2024/11/04	3	44.45	0	0.00	43.35	3	5,109	0.06%
2024/11/01	2	44.90	0.3	44.75	45.30	1.7	5,271	0.03%
2024/10/29	0	43.05	0	0.00	42.70	0	5,605	0.00%
2024/10/28	3	43.92	0.5	43.78	43.85	2.5	5,937	0.04%
2024/10/25	1	42.70	0.2	42.90	42.50	0.8	6,072	0.01%
2024/10/24	1	43.00	3	43.37	42.70	-2	6,265	-0.03%
2024/10/23	2.9	44.27	0.1	43.90	43.70	2.8	6,483	0.04%
2024/10/22	1.1	44.48	0.2	44.40	44.50	0.9	6,820	0.01%
2024/10/18	0.2	45.65	0	0.00	45.25	0.2	7,034	0.00%
2024/10/17	0.1	46.64	0	47.15	46.20	0.1	7,135	0.00%
2024/10/16	0	0.00	0.3	46.95	47.10	-0.3	7,262	0.00%
2024/10/15	1	46.40	0.1	46.50	46.25	0.9	7,460	0.01%
2024/10/14	1	45.00	0	0.00	46.40	1	7,631	0.01%
2024/10/11	2.1	46.66	0.1	46.00	46.20	2	7,649	0.03%
2024/10/09	4.2	45.88	0	0.00	46.45	4.2	7,723	0.05%
2024/10/08	2	47.50	0	0.00	47.15	2	7,856	0.03%
2024/10/07	1	47.65	1.3	47.61	47.65	-0.3	7,865	0.00%
2024/10/04	3.2	46.30	0	0.00	46.70	3.2	7,860	0.04%
2024/10/01	3.5	48.32	1.3	48.33	48.35	2.2	7,824	0.03%
2024/09/30	0	0.00	0	50.00	49.40	0	7,816	0.00%
2024/09/27	0	49.05	1.3	50.02	50.20	-1.3	7,803	-0.02%
2024/09/26	0.2	48.76	1.4	48.83	48.90	-1.2	7,793	-0.02%
2024/09/25	3	48.02	6	48.23	48.00	-3	7,909	-0.04%
2024/09/24	7	47.93	4.1	48.55	48.15	3	7,846	0.04%
2024/09/23	7	49.02	19	50.08	48.90	-12	7,669	-0.16%
2024/09/20	8	55.13	1.7	54.14	54.10	6.4	7,484	0.09%
2024/09/19	2	58.90	13.3	59.92	60.10	-11.3	7,395	-0.15%
2024/09/16	1	57.10	0	0.00	57.30	1	7,385	0.01%
2024/09/13	5	57.00	5.3	56.70	56.80	-0.3	7,449	0.00%
2024/09/12	0	0.00	1.1	55.48	55.50	-1.1	7,464	-0.01%
2024/09/11	5	54.76	3.3	54.84	54.70	1.7	7,462	0.02%
2024/09/10	4	55.95	0.1	56.40	56.60	4	7,444	0.05%
2024/09/09	6.1	57.21	0	0.00	58.20	6.1	7,428	0.08%
2024/09/06	4	58.05	0	0.00	58.00	4	7,440	0.05%
2024/09/05	5	58.82	2	58.75	58.10	3	7,504	0.04%
2024/09/04	13.2	56.69	5	57.66	57.10	8.2	7,518	0.11%
2024/09/03	11.3	60.97	5	60.80	59.70	6.3	7,517	0.08%
2024/09/02	8	62.41	4	61.78	61.00	4	7,488	0.05%
2024/08/30	10	61.92	5	61.68	62.40	5	7,489	0.07%
2024/08/29	8	60.90	4	60.70	60.40	4	7,465	0.05%
2024/08/28	0	0.00	2	62.75	60.50	-2	7,622	-0.03%
2024/08/27	0	0.00	5	60.94	60.90	-5	7,780	-0.06%
2024/08/26	10.2	60.20	1.3	60.97	58.00	8.9	7,718	0.11%
2024/08/23	3.6	60.92	4	60.48	59.50	-0.4	7,665	0.00%
2024/08/22	17.2	65.02	31.6	65.40	63.40	-14.5	7,589	-0.19%
2024/08/21	12.1	68.58	14.2	68.14	68.00	-2.1	7,462	-0.03%
2024/08/20	8	69.64	9	69.17	69.30	-1	7,429	-0.01%
2024/08/19	15	71.86	11.2	71.92	71.70	3.8	7,362	0.05%
2024/08/16	6	68.58	20.5	69.64	71.70	-14.5	7,139	-0.20%
2024/08/15	3	63.67	11	64.15	65.20	-8	6,877	-0.12%
2024/08/14	3	59.23	1	60.90	59.30	2	6,818	0.03%
2024/08/13	1	58.50	1	59.90	59.70	0	6,935	0.00%
2024/08/12	1	59.90	0	0.00	58.20	1	7,128	0.01%
2024/08/09	4	59.13	1	59.80	58.40	3	7,239	0.04%
2024/08/08	7	57.06	1	56.80	56.70	6	7,320	0.08%
2024/08/07	6	57.42	1	60.00	59.10	5	7,374	0.07%
2024/08/06	3	55.33	30	55.27	55.10	-27	7,442	-0.36%
2024/08/05	3	58.83	6	59.75	60.10	-3	7,455	-0.04%
2024/08/02	24	67.73	23	65.70	65.00	1	7,519	0.01%
2024/08/01	6	68.33	14	68.04	69.50	-8	7,837	-0.10%
2024/07/31	1	66.40	2	66.70	67.20	-1	7,991	-0.01%
2024/07/30	35	64.55	17	64.93	64.80	18	8,147	0.22%
2024/07/29	13	71.53	37	72.08	71.00	-24	8,601	-0.28%
2024/07/26	7.2	72.12	47	73.10	70.70	-39.8	8,984	-0.44%
2024/07/23	46	73.07	40.9	72.54	73.30	5.1	9,215	0.06%
2024/07/22	1	64.60	10	67.41	66.70	-9	9,012	-0.10%
2024/07/19	30	67.05	1	67.00	67.20	29	9,080	0.32%
2024/07/18	10	67.94	22	69.20	68.60	-12	9,008	-0.13%
2024/07/17	8.5	68.00	10	68.93	68.50	-1.5	8,970	-0.02%
2024/07/16	23	67.80	23	68.33	67.60	0	8,979	0.00%
2024/07/15	15	66.65	14.1	64.94	66.50	0.9	8,820	0.01%
2024/07/12	11	62.73	3	64.10	62.10	8	8,709	0.09%
2024/07/11	19.1	65.55	16.2	63.90	63.70	2.9	8,681	0.03%
2024/07/10	3	61.53	11	62.95	64.20	-8	8,614	-0.09%
2024/07/09	3	59.60	1	59.60	59.40	2	8,465	0.02%
2024/07/08	4	60.13	1	59.70	59.60	3	8,492	0.04%
2024/07/05	2.2	61.13	1	61.40	61.40	1.2	8,545	0.01%
2024/07/04	8	61.90	2	62.50	61.80	6	8,624	0.07%
2024/07/03	1	61.60	1	61.70	61.70	0	8,631	0.00%
2024/07/02	1	62.00	5	61.82	61.80	-4	8,681	-0.05%
2024/07/01	2	61.60	3	62.33	62.80	-1	8,693	-0.01%
2024/06/28	1	60.30	0	0.00	59.30	1	8,645	0.01%
2024/06/27	0.1	59.01	0	0.00	59.50	0.1	8,642	0.00%
2024/06/26	1.1	59.04	0.9	59.30	59.00	0.1	8,641	0.00%
2024/06/24	1	60.10	0	0.00	60.20	1	8,636	0.01%
2024/06/21	2	59.60	1	59.80	59.80	1	8,623	0.01%
2024/06/20	14	60.59	8	60.80	60.50	6	8,589	0.07%
2024/06/18	0	0.00	3	59.43	59.30	-3	8,554	-0.04%
2024/06/17	0.1	59.70	7	58.97	58.70	-7	8,574	-0.08%
2024/06/14	0	0.00	1	60.20	60.20	-1	8,548	-0.01%
2024/06/13	1.1	59.30	1	59.00	59.40	0.1	8,548	0.00%
2024/06/12	6	58.59	10	58.94	59.60	-4	8,528	-0.05%
2024/06/11	1	60.50	1	61.40	60.50	0	8,454	0.00%
2024/06/07	3	60.87	6	61.30	61.70	-3	8,393	-0.04%
2024/06/06	4	59.30	0	0.00	60.00	4	8,349	0.05%
2024/06/05	15	60.84	0	0.00	60.00	15	8,307	0.18%
2024/06/04	5	62.20	2	62.30	62.70	3	8,194	0.04%
2024/06/03	11	62.45	9.1	62.23	62.50	1.9	8,122	0.02%
2024/05/31	3	59.93	1	61.00	61.00	2	7,938	0.03%
2024/05/29	1	58.50	0	0.00	58.50	1	7,613	0.01%
2024/05/28	1	57.91	3	58.40	57.90	-2	7,550	-0.03%
2024/05/27	2	58.25	1	57.50	58.20	1	7,502	0.01%
2024/05/24	7	55.00	21	54.64	55.10	-14	7,437	-0.19%
2024/05/23	12	55.51	19	56.22	56.00	-7	7,317	-0.10%
2024/05/22	23.1	58.02	22	59.02	58.40	1.1	7,182	0.02%
2024/05/21	0	59.10	57	59.21	58.70	-57	7,117	-0.80%
2024/05/20	103.1	60.12	171	59.32	59.10	-68	7,063	-0.96%	大買/大賣/
2024/05/17	46	60.26	12	60.32	61.00	34	6,942	0.49%
2024/05/16	26	59.58	5	58.54	59.20	21	6,765	0.31%
2024/05/15	152	55.93	32	55.90	56.10	120	6,526	1.84%	大買/鉅額交易
2024/05/14	8	56.98	18.4	56.16	55.50	-10.4	6,351	-0.16%
2024/05/13	3	59.93	1	60.40	60.00	2	6,181	0.03%
2024/05/10	3.1	62.72	1.7	63.57	62.00	1.4	6,055	0.02%
2024/05/09	6	64.82	39	65.61	64.30	-33	5,889	-0.56%
2024/05/08	8	67.23	8	67.75	67.00	0	5,702	0.00%
2024/05/07	45	67.94	17	68.83	68.70	28	5,457	0.51%
2024/05/06	12.3	68.41	8	68.04	68.30	4.3	4,944	0.09%
2024/05/03	10	66.45	28	66.32	68.40	-18	4,611	-0.39%
2024/05/02	33	65.64	60	65.36	64.30	-27	4,107	-0.66%
2024/04/30	36	60.59	32	63.17	63.30	4	3,489	0.11%
2024/04/29	55	58.13	6	60.13	59.30	49	2,889	1.70%
2024/04/26	22	54.39	6	55.47	56.00	16	2,410	0.66%
2024/04/25	25	53.60	19	53.41	54.00	6	2,258	0.27%
2024/04/24	2	49.93	0	0.00	50.00	2	2,067	0.10%
2024/04/23	2	48.58	5	49.49	50.10	-3	2,032	-0.15%
2024/04/22	9	49.39	11	48.85	49.95	-2	1,971	-0.10%
2024/04/19	2	47.05	0	0.00	47.05	2	1,822	0.11%
2024/04/18	1	46.00	2	46.70	47.45	-1	1,736	-0.06%
2024/04/17	6	46.27	0	0.00	46.15	6	1,681	0.36%
2024/04/15	0	0.00	2	46.73	46.05	-2	1,603	-0.12%
2024/04/12	3	47.40	2	47.08	46.50	1	1,573	0.06%