LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    13,953
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞通 (6179)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27336.50236.6336.5014,2780.02%
2024/03/267036.0370.236.2436.95-0.24,1410.00%
2024/03/2500.00734.4234.25-73,793-0.18%
2024/03/22533.4500.0033.4553,8400.13%
2024/03/21032.6000.0032.4003,9710.00%
2024/03/20232.65132.6032.3013,9920.03%
2024/03/19133.45133.3532.9003,9750.00%
2024/03/18532.553032.8532.65-253,960-0.63%
2024/03/14233.5000.0033.2023,9230.05%
2024/03/13233.6000.0033.5523,9060.05%
2024/03/12734.43634.7034.3013,8860.03%
2024/03/081133.960.134.8533.5010.93,8470.28%
2024/03/071535.351235.0335.2533,7750.08%
2024/03/0638.136.0015.136.1436.45233,6820.62%
2024/03/0500.00134.7034.90-13,430-0.03%
2024/03/04834.9000.0034.8583,4060.23%
2024/03/0100.00135.7535.75-13,333-0.03%
2024/02/2900.00635.7836.20-63,213-0.19%
2024/02/261634.601534.6834.4512,9820.03%
2024/02/220.234.25334.7034.25-2.82,919-0.10%
2024/02/2100.00433.5133.60-42,871-0.14%
2024/02/202.234.5200.0034.002.22,8270.08%
2024/02/192134.74234.6534.55192,7520.69%
2024/02/16534.88334.8734.9022,7090.07%
2024/02/15135.301135.1935.15-102,639-0.38%
2024/02/05234.032733.7134.50-252,553-0.98%
2024/02/0213.134.55234.4534.3011.12,5020.44%
2024/02/01434.84535.1935.00-12,437-0.04%
2024/01/314934.15434.4134.75452,2981.96%
2024/01/3000.00133.1033.15-12,159-0.05%
2024/01/296.233.7500.0033.456.22,1260.29%
2024/01/2600.00232.8032.65-22,018-0.10%
2024/01/25232.9000.0032.9021,9940.10%
2024/01/242732.66732.3232.20201,9761.01%
2024/01/23232.80332.8532.80-11,922-0.05%
2024/01/22130.9000.0030.9511,8450.05%
2024/01/182331.4400.0031.45231,8861.22%
2024/01/1700.00532.2932.10-51,863-0.27%
2024/01/1600.00531.6631.00-51,816-0.28%
2024/01/15731.44431.5531.9031,8020.17%
2024/01/121130.8000.0030.65111,7770.62%
2024/01/11630.4000.0030.4061,7620.34%
2024/01/09230.4000.0030.2521,7360.12%
2024/01/08432.05532.0031.15-11,706-0.06%
2024/01/04631.1100.0031.1061,6710.36%
2024/01/03131.8000.0031.6511,6440.06%
2024/01/02132.40332.5532.10-21,623-0.12%
2023/12/29333.00032.7033.3031,5780.19%
2023/12/282533.494432.7333.40-191,510-1.26%
2023/12/273532.69232.7032.70331,1372.90%
2023/12/26029.8500.0029.7509660.00%
2023/12/25130.5500.0029.8019580.10%
2023/12/2100.00330.7530.70-3928-0.32%
2023/12/19632.05632.2832.0008500.00%
2023/12/18231.58230.9331.7007500.00%
2023/12/14128.3500.0028.4015510.18%
2023/12/04128.95128.7028.6505920.00%
2023/12/010.128.3500.0028.250.15830.02%
2023/11/2400.00129.0028.90-1560-0.18%
2023/11/22129.2000.0029.0515460.18%
2023/11/21029.9000.0028.9505510.00%
2023/10/27330.6700.0030.3036250.48%
2023/10/26130.4000.0030.3516110.16%
2023/10/1800.001627.3327.35-16775-2.06%
2023/10/1600.00428.2528.20-4891-0.45%
2023/10/1200.00228.2028.85-21,245-0.16%
2023/09/2600.00429.5029.65-41,833-0.22%
2023/09/181430.760.231.0030.6013.82,1440.64%
2023/09/121530.37230.0029.90132,1780.60%
2023/09/08328.7000.0029.6032,1860.14%
2023/08/2400.00927.3327.20-92,424-0.37%
2023/08/2300.000.327.4027.60-0.32,431-0.01%
2023/08/1800.00130.2529.20-12,455-0.04%
2023/08/1700.00229.7529.65-22,478-0.08%
2023/08/16129.9000.0029.9012,4890.04%
2023/08/08230.8000.0030.3522,5950.08%
2023/08/0400.002032.2431.90-202,737-0.73%
2023/08/02131.9500.0031.8012,9310.03%
2023/08/0100.00132.1031.70-13,048-0.03%
2023/07/31232.40132.4532.2513,0540.03%
2023/07/27132.8500.0032.8513,1510.03%
2023/07/26133.30534.0032.55-43,193-0.13%
2023/07/24535.0500.0034.7053,2090.16%
2023/07/2100.00136.1436.15-13,241-0.03%
2023/07/20335.72335.6335.8503,2210.00%
2023/07/181334.9900.0034.80133,1550.41%
2023/07/17936.40237.5036.8573,0720.23%
2023/07/14537.45136.6537.5042,8720.14%
2023/07/11635.0600.0034.3562,9370.20%
2023/07/10135.20135.4535.8502,9140.00%
2023/07/0700.00134.7534.75-12,825-0.04%
2023/07/06135.1000.0034.5512,8580.03%
2023/06/2900.00135.3534.50-12,793-0.04%
2023/06/28235.73134.3035.6512,7590.04%
2023/06/271334.871334.7934.9502,6820.00%
2023/06/26134.3500.0033.9512,5680.04%
2023/06/21532.7500.0032.6052,5090.20%
2023/06/1600.00233.3032.45-22,490-0.08%
2023/06/15234.8300.0034.0022,4420.08%
2023/06/1400.001034.1034.15-102,418-0.41%
2023/06/09235.201635.3835.50-142,347-0.60%
2023/06/081435.012.134.4535.2011.92,2880.52%
2023/06/052.133.3200.0033.152.12,1710.10%
2023/06/02532.1500.0031.9052,1430.23%
2023/06/01131.7500.0031.6012,1380.05%
2023/05/31131.9000.0031.9512,1360.05%
2023/05/29231.6300.0032.0022,1280.09%
2023/05/26332.051532.3831.90-122,126-0.56%
2023/05/25533.55333.6033.2022,1070.09%
2023/05/24133.20333.4033.25-22,079-0.10%
2023/05/23332.90633.1833.25-32,085-0.14%
2023/05/2200.00131.6032.20-12,067-0.05%
2023/05/19331.7000.0031.3532,0740.14%
2023/05/18131.75831.9432.35-72,094-0.33%
2023/05/17731.9900.0032.0072,0740.34%
2023/05/16130.3000.0030.2012,0350.05%
2023/05/15130.451531.1030.20-142,017-0.69%
2023/05/121532.058.331.7232.506.71,9750.34%
2023/05/11832.10233.3531.9561,9410.31%
2023/05/093535.607536.5735.20-401,763-2.27%
2023/05/084035.54136.1036.10391,5602.50%
2023/05/05233.0000.0032.8521,4290.14%
2023/05/042.133.4900.0033.352.11,4010.15%
2023/05/0317.134.181733.3633.200.11,3650.01%
2023/05/020.132.901233.1833.15-11.91,274-0.93%
2023/04/2800.00133.2032.50-11,213-0.08%
2023/04/27133.15332.7533.05-21,158-0.17%
2023/04/261433.6000.0033.20141,1191.25%
2023/04/25332.63632.3033.10-31,034-0.29%
2023/04/24131.3000.0031.5519920.10%
2023/04/21331.001731.1430.65-14973-1.44%
2023/04/20633.02233.1332.5549360.43%
2023/04/19733.5500.0033.4579000.78%
2023/04/181833.7800.0033.50188642.08%
2023/04/171033.33133.0533.0097601.18%
2023/04/14232.3800.0031.9526090.33%
2023/04/1300.002030.9331.10-20503-3.97%
2023/04/1200.00032.5029.6004270.00%
2023/04/11529.89329.8029.7524110.49%
2023/04/10028.5000.0027.6003330.00%
2023/03/08129.4000.0028.8512750.36%
2023/03/03229.20230.0029.9002700.00%
2023/03/02229.2800.0029.4022650.75%
2023/02/24630.55629.9030.1002580.00%
2023/02/21931.00230.4530.7572303.04%
2023/02/170.129.9000.0030.450.11920.07%
2023/02/168.229.2400.0029.758.21664.93%
2023/02/1400.00125.3025.30-1105-0.95%
2023/02/0300.00125.4025.35-1102-0.98%
2023/01/17025.9000.0025.5001020.00%
2023/01/0900.001525.4325.25-15100-14.95%
2023/01/0600.00124.9524.95-197-1.03%
2022/12/3000.00224.5324.80-293-2.13%
2022/12/2700.00124.4024.25-190-1.11%
2022/12/221023.8500.0023.95108411.89%
2022/12/2100.00222.5022.70-281-2.47%
2022/12/19523.4000.0023.555786.41%
2022/12/05124.0000.0024.101581.71%
2022/11/2400.00124.7024.45-145-2.21%
2022/11/22124.8000.0025.051412.40%
2022/11/1600.00625.2725.30-641-14.63%
2022/10/2600.00125.0025.50-142-2.35%
2022/10/12028.5000.0026.750400.00%
2022/07/20029.9500.0028.7501340.00%
2022/06/0800.00131.7531.60-1220-0.45%
2022/06/0100.00131.8531.95-1224-0.45%
2022/05/1000.00130.3030.45-1228-0.44%
2022/05/0600.00130.8531.10-1229-0.44%
2022/05/05131.4500.0031.3012220.45%
2022/04/2800.00131.0030.75-1210-0.47%
2022/04/2100.00231.5831.60-2195-1.02%
2022/04/2000.00131.1031.80-1195-0.51%
2022/04/1900.00231.1531.25-2192-1.04%
2022/04/14131.6000.0031.6011980.50%
2022/04/0700.00230.0029.65-2156-1.28%
2022/03/07128.0000.0027.9013240.31%
2022/02/2400.00528.8528.70-5433-1.15%
2022/01/1300.001129.7529.80-11495-2.22%
2022/01/11130.3000.0030.1014960.20%
2021/12/14330.4500.0030.3536800.44%
2021/12/071032.8000.0032.30106711.49%
2021/12/0600.00133.4533.50-1645-0.15%
2021/12/0100.00333.0033.00-3609-0.49%
2021/11/2400.00132.2032.10-1458-0.22%
2021/11/1800.00330.3031.05-3428-0.70%
2021/11/1200.00229.5029.60-2415-0.48%
2021/11/0500.00129.2029.35-1410-0.24%
2021/11/03229.3500.0029.0024110.49%
2021/10/2500.00230.6529.40-2398-0.50%
2021/10/2100.00229.0028.85-2396-0.50%
2021/10/15228.60329.2528.85-1399-0.25%
2021/10/13429.33729.0329.25-3397-0.76%
2021/10/08231.9000.0031.5523830.52%
2021/10/0700.00231.9032.00-2376-0.53%
2021/10/04731.7600.0031.7073422.04%
2021/09/29231.30231.0031.0003040.00%
2021/09/28230.9000.0031.2022930.68%
2021/09/27231.30231.3531.2002730.00%
2021/09/140.130.0000.0030.000.12290.03%
2021/08/16128.3500.0028.4012750.36%
2021/08/12228.6000.0028.6022760.72%
2021/08/11128.8500.0028.7012790.36%
2021/07/1900.00030.7530.5003660.00%
2021/07/13030.8000.0030.9004480.00%
2021/07/1200.00530.3530.25-5450-1.11%
2021/07/07130.0000.0029.9514810.21%
2021/07/06229.9800.0029.9525220.38%
2021/07/01230.6500.0030.5525500.36%
2021/06/30331.1800.0031.2035500.54%
2021/06/29631.4200.0031.4065531.08%
2021/06/28231.5000.0031.8025530.36%
2021/06/23133.5000.0033.4515350.19%
2021/06/22133.5000.0033.5015290.19%
2021/06/21333.8800.0033.6035230.57%
2021/06/16333.0700.0033.1535250.57%
2021/06/15133.2000.0033.1515130.19%
2021/06/08132.8000.0032.7015260.19%
2021/06/02732.00332.0031.8544990.80%
2021/05/26130.7500.0032.1014960.20%
2021/05/191029.9000.0030.10104852.06%
2021/05/14630.6900.0030.4064631.30%
2021/05/13130.3500.0030.3014580.22%
2021/05/11133.00233.1032.75-1438-0.23%
2021/05/10234.8000.0034.6024250.47%
2021/05/07235.5000.0035.5024190.48%
2021/05/06135.9500.0035.6514130.24%
2021/05/05035.4000.0035.5504160.00%
2021/04/27337.9000.0037.9533780.79%
2021/04/2600.002039.8339.10-20369-5.42%
2021/04/2300.00139.9539.85-1359-0.28%
2021/04/220.240.60139.2539.80-0.8354-0.23%
2021/04/192239.53139.5039.40213116.75%
2021/04/14137.0500.0036.6012730.37%
2021/04/12438.04137.8537.9032471.21%
2021/04/09136.25136.3036.4502050.00%
2021/04/06234.8000.0034.7021741.15%
2021/01/0800.00133.7033.50-1226-0.44%
2020/12/2800.00332.3532.60-3229-1.31%
2020/12/2200.00232.3332.30-2244-0.82%
2020/12/1800.00132.4532.20-1259-0.39%
2020/12/1600.00532.6532.80-5272-1.83%
2020/12/08833.8400.0034.2084711.70%
2020/11/2300.00233.0033.05-2698-0.29%
2020/11/19233.9300.0033.8526910.29%
2020/10/1300.00134.0033.75-11,120-0.09%
2020/09/2400.00434.3034.30-41,351-0.30%
2020/09/2200.00136.7536.50-11,353-0.07%
2020/09/15438.80338.7038.5011,3740.07%
2020/09/1400.00238.4539.40-21,339-0.15%
2020/09/03139.9000.0040.0011,0020.10%
2020/09/02839.5600.0039.7089990.80%
2020/08/25340.3500.0039.3531,0050.30%
2020/08/2400.00239.3539.75-21,014-0.20%
2020/08/2100.00237.2537.50-21,019-0.20%
2020/08/2000.00839.6736.75-81,015-0.79%
2020/08/19840.89341.4739.7059960.50%
2020/08/1800.00340.0040.35-3970-0.31%
2020/08/17239.8500.0039.8529670.21%
2020/08/14740.05139.8039.8069570.63%
2020/08/13239.9300.0040.0029550.21%
2020/08/1000.00141.0541.25-1933-0.11%
2020/08/06343.8500.0044.0039280.32%
2020/08/05343.55143.8043.8529000.22%
2020/07/22138.50138.5538.5506880.00%
2020/07/14441.99640.4040.10-2578-0.35%
2020/07/13240.5000.0040.5025240.38%
2020/07/10237.58438.6538.00-2454-0.44%
2020/07/09539.22139.9039.0044230.94%
2020/07/08339.0000.0039.7034000.75%
2020/07/0600.00136.9036.90-1355-0.28%
2020/07/0300.00136.9037.10-1346-0.29%
2020/07/0100.00536.7536.75-5331-1.51%
2020/06/2900.00435.6135.35-4307-1.30%
2020/06/23236.6500.0036.0522730.73%
2020/06/16434.49434.3934.4002300.00%
2020/06/1500.00134.2534.30-1227-0.44%
2020/06/12233.8300.0034.0022240.89%
2020/06/04734.4500.0034.1072133.28%
2020/06/0300.00133.6033.45-1204-0.49%
2020/05/29135.1000.0033.6011910.52%
2020/05/28134.1500.0034.1011790.56%
2020/05/2700.00133.2033.15-1164-0.61%
2020/05/2100.00134.9534.55-1162-0.61%
2020/05/1900.00135.3535.35-1156-0.64%
2020/05/14237.45237.2036.6001360.00%
2020/05/13334.9000.0034.9031112.69%
2020/04/3000.0010.330.8830.60-10.379-12.93%
2020/04/2800.001130.0730.15-1172-15.16%
2020/04/0700.00128.0028.00-164-1.54%
2020/03/12329.93329.7229.800560.00%
2020/03/1100.00130.0030.05-156-1.78%
2020/03/10129.9500.0030.001561.79%
2019/08/3000.00133.4533.40-132-3.04%
2019/08/1500.00132.5032.50-131-3.15%
2019/08/14132.1000.0032.651313.14%
萬六攻上後,惠珊老師投資池神準、亞通、公準如何看待?Anue鉅亨-2023/05/23
亞通遭駭客網路攻擊 對營運尚無重大影響Anue鉅亨-2022/12/16
亞通循環經濟佈局傳捷報 拿下法蘭摩沙醫療廢液工程訂單Anue鉅亨-2022/09/02
亞通 相關文章