加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    165張
  • 產業
    上櫃 電子零組件類股▲0.50%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幃翔 (6185)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07016.7500.0016.6504010.00%
2024/04/2400.001416.7016.65-14450-3.11%
2024/04/151417.2700.0017.25145402.59%
2024/04/0200.00216.8016.80-2570-0.35%
2024/04/01016.8500.0016.8005780.00%
2024/03/29016.9500.0016.7505810.00%
2024/03/25016.8000.0016.7505860.00%
2024/03/19016.8500.0016.7506190.00%
2024/03/0800.00116.9516.90-1657-0.15%
2024/03/0600.00117.9517.90-1661-0.15%
2024/03/04017.60317.6317.50-3665-0.45%
2024/03/01018.0000.0017.6506620.00%
2024/02/2900.00118.3017.90-1663-0.15%
2024/02/2700.00118.3018.30-1622-0.16%
2024/02/26118.4000.0018.3016150.16%
2024/02/23318.4800.0018.2536150.49%
2024/02/19117.4500.0017.6016820.15%
2024/02/05117.5000.0017.4516930.14%
2024/01/2200.00517.9517.95-5869-0.58%
2024/01/19118.1500.0018.1018630.12%
2024/01/18018.1000.0018.1008580.00%
2024/01/1700.00118.2518.00-1851-0.12%
2024/01/16118.2000.0018.1018270.12%
2024/01/0900.00117.1017.10-1773-0.13%
2024/01/0500.00117.8517.45-1773-0.13%
2024/01/04118.0000.0017.9017660.13%
2023/12/28017.3000.0017.4507510.00%
2023/12/2700.00117.5517.50-1750-0.13%
2023/12/25117.2500.0017.1517400.14%
2023/12/2200.00117.5017.20-1740-0.13%
2023/12/18117.6500.0017.2017230.14%
2023/12/08117.2000.0017.1516960.14%
2023/11/29117.1000.0016.9516740.15%
2023/11/2800.00116.9017.05-1676-0.15%
2023/11/21116.6500.0016.6016660.15%
2023/11/1700.00216.7516.45-2699-0.29%
2023/11/16217.6000.0016.7026870.29%
2023/11/07616.59616.9516.5005370.00%
2023/10/110.115.4000.0015.300.19620.01%
2023/09/2100.00216.4516.40-21,408-0.14%
2023/09/120.116.8500.0016.800.11,6350.01%
2023/08/231017.5400.0017.65102,7300.37%
2023/08/18317.1000.0016.9532,7990.11%
2023/08/1600.00117.0517.15-12,897-0.03%
2023/08/1000.00216.9017.00-23,032-0.07%
2023/08/090.117.10216.9017.00-1.93,067-0.06%
2023/08/08219.1500.0018.7023,0280.07%
2023/08/0700.000.118.1018.35-0.13,0450.00%
2023/08/02217.98317.7518.00-13,247-0.03%
2023/08/01118.45318.2218.20-23,269-0.06%
2023/07/31218.55218.6518.4503,2830.00%
2023/07/27218.8500.0018.8523,2910.06%
2023/07/25118.801118.7818.75-103,368-0.30%
2023/07/24418.61318.6318.6013,3770.03%
2023/07/21219.48119.4019.3013,3560.03%
2023/07/20419.55419.7019.7503,3620.00%
2023/07/19319.68119.9019.5023,3630.06%
2023/07/1800.00119.8019.45-13,388-0.03%
2023/07/17120.9000.0020.4513,3860.03%
2023/07/1400.00119.4521.00-13,354-0.03%
2023/07/13119.3000.0019.1013,3350.03%
2023/07/11219.83119.9519.8013,4460.03%
2023/07/1000.00419.4019.45-43,469-0.12%
2023/07/07720.0100.0020.1073,4460.20%
2023/07/0400.00220.1820.45-23,458-0.06%
2023/07/03220.3800.0020.4023,4710.06%
2023/06/30619.70220.0519.9543,4260.12%
2023/06/29319.901519.9719.65-123,330-0.36%
2023/06/27220.80120.6020.5013,2330.03%
2023/06/26520.7500.0021.2053,2050.16%
2023/06/21521.4000.0021.5053,2050.16%
2023/06/20121.90121.5021.2503,1940.00%
2023/06/19422.51122.4522.5533,1710.09%
2023/06/1600.00222.4522.00-23,170-0.06%
2023/06/15222.6500.0022.6523,1350.06%
2023/06/14122.50122.5522.4003,1270.00%
2023/06/1300.00123.3523.50-13,072-0.03%
2023/06/12124.20223.6823.65-13,027-0.03%
2023/06/09224.551124.2824.25-92,965-0.30%
2023/06/08425.4100.0025.2042,8750.14%
2023/06/07126.45426.2925.90-32,828-0.11%
2023/06/06425.61125.6026.1032,7770.11%
2023/06/05526.401026.5027.00-52,638-0.19%
2023/06/021725.501825.4926.15-12,425-0.04%
2023/06/01323.83123.3023.8022,1740.09%
2023/05/30521.7500.0021.5052,0170.25%
2023/05/29121.8000.0021.7512,0010.05%
2023/05/26621.551221.5320.95-61,988-0.30%
2023/05/2500.00122.0522.00-11,939-0.05%
2023/05/23422.6000.0022.5541,8920.21%
2023/05/1900.001021.9821.65-101,790-0.56%
2023/05/181021.7500.0021.85101,7570.57%
2023/05/16120.602720.8520.60-261,642-1.58%
2023/05/1500.00120.8020.95-11,611-0.06%
2023/05/12121.65621.4421.60-51,557-0.32%
2023/05/11421.94321.5221.5011,5320.07%
2023/05/103021.93321.7821.65271,4031.92%
2023/05/05520.1000.0019.5551,1420.44%
2023/05/0400.00119.6519.45-11,115-0.09%
2023/05/0300.00119.0519.15-11,098-0.09%
2023/04/28119.70119.5019.9001,0210.00%
2023/04/24118.3500.0018.3019160.11%
2023/04/20119.001518.5018.50-14916-1.53%
2023/04/18119.20819.6919.80-7829-0.84%
2023/04/1300.00117.5017.15-1598-0.17%
2023/04/11517.1500.0016.8555370.93%
2023/04/10216.70716.5316.80-5511-0.98%
2023/04/07617.00116.9015.9554891.02%
2023/04/06216.0500.0016.3024450.45%
2023/03/22015.0000.0014.7002940.00%
2023/03/2100.00314.5014.45-3265-1.13%
2023/02/2300.00513.4513.55-5176-2.84%
2023/02/1600.00113.2013.20-1168-0.59%
2023/02/150.113.25513.1513.25-4.9184-2.66%
2023/02/140.113.3500.0013.150.11840.07%
2023/01/17012.55112.5512.45-1202-0.49%
2023/01/13212.5000.0012.4522030.98%
2022/12/230.112.5000.0012.350.11580.05%
2022/11/09212.6000.0012.5026000.33%
2022/09/22613.9900.0013.6065181.16%
2022/08/2600.00214.1014.15-2347-0.58%
2022/08/25813.97614.3013.9023400.59%
2022/05/240.712.7000.0012.400.74040.17%
2022/05/23012.6000.0012.6004030.00%
2022/04/18113.1500.0013.1516430.16%
2022/04/12113.5000.0013.4517180.14%
2022/04/07113.5500.0013.6017410.13%
2022/04/06113.7500.0013.9017480.13%
2022/03/28114.4500.0014.1519700.10%
2022/03/16213.7000.0013.6021,2680.16%
2022/03/1100.00313.7513.95-31,323-0.23%
2022/03/10313.8000.0014.1031,3170.23%
2022/02/2300.00613.4813.55-61,143-0.52%
2022/02/2200.001813.4513.50-181,143-1.57%
2022/02/0800.00213.6513.70-21,154-0.17%
2022/01/112615.242315.8014.5531,1870.25%
2022/01/071014.8200.0014.65109591.04%
2022/01/05914.80014.8514.7599080.99%
2022/01/032015.3100.0015.15208872.25%
2021/12/271615.2700.0015.30168571.87%
2021/12/24315.2000.0015.2538340.36%
2021/12/23216.13616.2515.70-4805-0.50%
2021/12/2200.001015.4015.20-10662-1.51%
2021/12/201015.0000.0014.90106191.61%
2021/12/170.115.251514.8014.80-14.9564-2.64%
2021/12/161515.2500.0015.25155092.94%
2021/12/14013.9500.0013.8504020.00%
2021/12/1300.00114.9014.65-1381-0.26%
2021/12/1000.00014.7514.8003560.00%
2021/12/02313.9000.0013.6032631.14%
2021/10/28313.97313.6713.3002770.00%
2021/08/190.212.8500.0012.800.21820.11%
2021/06/22012.7000.0012.7004900.01%
2021/05/28012.8500.0012.7005040.00%
2021/05/25012.8500.0012.6505830.00%
2021/04/2900.00116.2515.90-1500-0.20%
2021/04/27114.7000.0014.6514250.23%
2021/04/1300.00114.4514.20-1386-0.26%
2021/04/0900.00114.1514.40-1373-0.27%
2021/04/08214.4500.0014.3023630.55%
2021/04/0700.00214.0013.95-2302-0.66%
2021/04/062.114.2400.0014.052.13010.70%
2021/03/260.313.6500.0013.500.32690.11%
2021/03/08014.0500.0013.8502820.01%
2021/02/2600.001.213.9613.95-1.2268-0.44%
2021/01/280.112.7500.0012.600.13020.04%
2021/01/06013.7000.0013.3003040.00%
2021/01/0400.000.113.6013.50-0.1305-0.02%
2020/12/1000.000.113.6013.40-0.1330-0.02%
2020/12/020.114.1000.0013.900.13330.02%
2020/11/2700.00113.7513.75-1362-0.28%
2020/11/23114.0000.0014.1013550.28%
2020/11/060.513.5000.0013.450.53000.16%
2020/09/2100.001214.8014.55-12484-2.48%
2020/09/0800.00114.7014.65-1496-0.20%
2020/09/041214.8600.0014.65125022.39%
2020/07/28114.5000.0014.1019240.11%
2020/07/16115.2000.0015.2519730.10%
2020/07/0900.00216.3016.20-21,019-0.20%
2020/07/0800.00117.0016.35-11,015-0.10%
2020/07/07517.601117.0416.80-61,000-0.60%
2020/07/06417.6300.0017.6541,0000.40%
2020/06/12115.8000.0015.8511,0060.10%
2020/06/11216.0500.0016.3021,0210.20%
2020/05/29216.65216.9017.1001,1330.00%
2020/05/271016.9000.0016.70101,1230.89%
2020/05/2000.00416.7516.40-41,069-0.37%
2020/05/1800.000.115.5015.50-0.11,043-0.01%
2020/05/13216.3000.0016.2521,0490.19%
2020/05/1200.00216.6516.35-21,050-0.19%
2020/05/08117.4500.0017.5011,0290.10%
2020/05/07216.60316.7816.95-1996-0.10%
2020/05/06316.83117.2016.9529830.20%
2020/05/05115.75116.5016.6509310.00%
2020/05/04115.1500.0015.1518640.12%
2020/03/1300.00211.8511.80-21,633-0.12%
2020/03/10114.2000.0014.9511,6970.06%
2020/01/315418.525318.8418.8012,4540.04%
2019/12/3100.00122.7522.60-12,623-0.04%
2019/12/30822.362422.8822.35-162,620-0.61%
2019/12/2700.00924.4424.20-92,548-0.35%
2019/12/25825.13424.9025.0042,5120.16%
2019/12/20225.1000.0025.6522,4230.08%
2019/12/19125.20225.0525.15-12,400-0.04%
2019/12/17524.65424.6024.9512,3560.04%
2019/12/164724.224623.7024.2012,2910.04%
2019/12/132526.024526.1525.10-202,151-0.93%
2019/12/121728.071927.7227.85-22,035-0.10%
2019/12/114027.801927.6528.40211,9201.09%
2019/12/10326.3500.0026.7031,8010.17%
2019/12/09425.45125.2525.4531,7080.18%
2019/12/061024.43424.8524.9561,6580.36%
2019/12/05624.90624.4824.6501,6230.00%
2019/12/0400.00124.7524.65-11,579-0.06%
2019/12/031324.941224.6625.1011,5360.07%
2019/12/02423.85724.2624.90-31,482-0.20%
2019/11/293324.003523.8624.05-21,387-0.14%
2019/11/282323.925.222.9923.0017.81,2611.41%
2019/11/27222.40622.8022.95-41,157-0.35%
2019/11/2200.00121.7521.75-11,081-0.10%
2019/11/2100.00220.0020.35-21,006-0.20%
2019/11/20219.90319.8319.75-1993-0.10%
2019/11/1800.00719.9019.85-7966-0.72%
2019/11/14219.4500.0019.4529260.22%
2019/11/0800.00119.3519.50-1861-0.12%
2019/11/0600.00219.7019.70-2817-0.24%
2019/10/25218.7300.0019.1526220.32%
2019/10/2400.00118.4018.55-1590-0.17%
2019/10/2300.000.218.3518.50-0.2584-0.03%
2019/10/1600.00117.0017.10-1484-0.21%
2019/09/27114.6500.0014.5013290.30%
2019/08/2300.00213.0012.95-2175-1.14%
2019/05/1400.001113.6513.90-11160-6.86%
2019/05/1000.00114.5014.45-1156-0.64%
2019/04/1800.00015.2515.250161-0.03%
2019/02/261114.9800.0014.90118912.24%
2019/02/130.915.2000.0015.250.9751.19%
2018/12/0300.00214.2514.25-274-2.70%
2018/11/27214.0000.0014.002732.73%
2018/10/3000.00113.0013.00-189-1.11%
2018/08/09116.1000.0016.0011210.82%
2018/07/16117.2000.0017.2011600.62%
2018/07/1100.00216.9516.95-2158-1.27%
2018/07/0900.00316.8016.80-3159-1.88%
2018/07/0200.00217.3017.20-2168-1.19%
2018/06/2900.00417.1517.25-4169-2.36%
2018/05/1600.00317.1517.15-3246-1.22%
2018/05/14316.8500.0016.9032581.16%
2018/05/07417.8100.0017.7542391.67%
2018/04/20319.0000.0019.0532331.29%
2018/03/2000.00120.0020.15-1252-0.40%
2018/03/1300.00220.4020.45-2243-0.82%
2018/03/06520.4000.0020.4552382.09%
2018/03/0200.00220.3520.65-2250-0.80%
2018/02/09120.00120.0020.0002430.00%
2018/02/0600.001019.4819.30-10244-4.09%
2018/02/01520.25520.2020.2502380.00%
2018/01/25320.2000.0020.1532491.20%
2018/01/22220.4500.0020.4522480.80%
2018/01/19320.5000.0020.5032531.18%
2018/01/1000.00520.9520.80-5311-1.60%
2018/01/0900.00020.7520.750296-0.01%
2018/01/05120.3500.0020.4012880.35%
2018/01/0200.00220.2320.10-2286-0.70%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音