• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    671張
  • 產業
    上市 電子零組件類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳必琪 (6197)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270146.7500.00146.0007750.00%
2025/02/2600.000.2149.50146.50-0.2785-0.02%
2025/02/251145.500147.00145.0017800.13%
2025/02/2100.004145.88148.00-4800-0.50%
2025/02/190.1146.0000.00145.500.18330.01%
2025/02/181145.501146.00145.0008490.00%
2025/02/1700.000144.00143.5008850.00%
2025/02/1400.000143.50143.0009140.00%
2025/02/131143.0000.00143.0019500.11%
2025/02/120.2143.501140.50140.50-0.8971-0.08%
2025/02/110.1143.7000.00141.500.11,0300.01%
2025/02/071143.0010141.25143.50-91,142-0.79%
2025/02/060.1136.0000.00135.500.11,2320.00%
2025/02/051135.500.2135.50135.500.81,4150.06%
2025/02/0400.000.3132.00131.50-0.31,541-0.02%
2025/02/031.4129.860.1132.55131.501.31,6720.08%
2025/01/221136.5000.00136.5011,7410.06%
2025/01/211137.0000.00135.5011,8520.05%
2025/01/1600.000134.50134.0002,5750.00%
2025/01/102137.2500.00135.0022,8130.07%
2025/01/093.2139.215140.00138.00-1.92,827-0.07%
2025/01/082.2145.0900.00145.002.22,8730.07%
2025/01/071150.5000.00149.0012,8680.03%
2025/01/0600.002148.00148.00-22,874-0.07%
2025/01/030.1147.5000.00146.000.12,8970.00%
2025/01/020.1146.0000.00146.000.12,9590.00%
2024/12/271149.0000.00148.5013,0120.03%
2024/12/252152.0000.00150.5023,1050.06%
2024/12/232150.5000.00150.5023,2350.06%
2024/12/202.1149.602151.50149.500.13,3200.00%
2024/12/161.1148.953147.50147.00-1.93,454-0.05%
2024/12/131149.0000.00149.5013,4780.03%
2024/12/110.3150.5000.00150.500.33,5020.01%
2024/12/100.1151.5000.00151.000.13,5070.00%
2024/12/060.3157.5000.00155.500.33,5460.01%
2024/12/051.3159.000.1160.00158.501.23,5750.03%
2024/12/040.5162.505162.60163.50-4.53,604-0.12%
2024/12/034159.382.2158.14159.001.83,6230.05%
2024/11/290153.500.1153.00154.00-0.13,7300.00%
2024/11/281.1148.451147.50148.500.13,8420.00%
2024/11/270.2153.001157.00151.50-0.93,861-0.02%
2024/11/2600.002156.00155.50-23,866-0.05%
2024/11/251159.502159.50158.00-13,887-0.03%
2024/11/221157.5000.00155.5013,9280.03%
2024/11/200.1154.004156.00153.00-3.93,957-0.10%
2024/11/1900.001154.00155.00-13,980-0.03%
2024/11/181.2151.2900.00151.501.23,9790.03%
2024/11/153157.0000.00156.5033,9830.08%
2024/11/140.2157.251156.50155.50-0.84,069-0.02%
2024/11/132162.003162.17160.00-14,067-0.02%
2024/11/120.3162.002162.00160.50-1.84,085-0.04%
2024/11/1100.001165.00165.00-14,149-0.02%
2024/11/089165.007.1165.50164.0024,1590.05%
2024/11/075.4163.373.1165.00162.002.44,1590.06%
2024/11/064.1162.391162.50162.503.14,2090.07%
2024/11/0522.3165.8022164.50163.000.34,1490.01%
2024/11/0425.3166.5891165.81162.00-65.84,117-1.60%
2024/11/019177.004178.50178.5053,9570.13%
2024/10/305180.7044.1182.92181.50-39.13,868-1.01%
2024/10/296172.084171.50173.0023,7640.05%
2024/10/2810181.507180.14177.0033,7140.08%
2024/10/2525186.6828187.18185.50-33,644-0.08%
2024/10/2462.1183.727184.21182.5055.13,5591.55%
2024/10/2345.1182.2431185.26188.0014.13,4460.41%
2024/10/2232.1177.3525.9177.49178.006.23,0920.20%
2024/10/216.3163.925164.90162.001.32,9820.04%
2024/10/181.2162.9800.00160.001.23,0470.04%
2024/10/173.1163.172.3164.00163.000.83,0570.02%
2024/10/161160.5000.00159.5013,0470.03%
2024/10/156162.926161.33162.0003,0400.00%
2024/10/1400.002153.25153.00-22,991-0.07%
2024/10/1100.001153.00151.50-13,014-0.03%
2024/10/093152.330.6151.50151.002.43,0270.08%
2024/10/0819.4154.761.1152.23154.0018.33,0470.60%
2024/10/0700.002162.50163.00-23,043-0.07%
2024/10/042163.000.1159.50159.001.93,1610.06%
2024/10/011.1163.9500.00163.001.13,1930.03%
2024/09/300.3163.892164.00162.00-1.73,250-0.05%
2024/09/2713168.853175.00168.50103,3000.30%
2024/09/267.1175.311173.50176.006.13,2820.19%
2024/09/250.1167.0000.00168.500.13,2560.00%
2024/09/240.2167.992174.50167.00-1.83,348-0.05%
2024/09/230168.003163.00168.00-33,318-0.09%
2024/09/2000.001.1157.91158.00-1.13,384-0.03%
2024/09/192155.500.1156.50156.5023,4050.06%
2024/09/161.1157.940.2159.50158.500.93,5030.03%
2024/09/130.1154.7900.00154.500.13,5270.00%
2024/09/1200.004154.00153.50-43,643-0.11%
2024/09/111148.501149.00148.0003,7530.00%
2024/09/101156.501152.00150.5004,0360.00%
2024/09/091151.0000.00153.5014,5090.02%
2024/09/060.1152.0000.00149.500.14,5800.00%
2024/09/051.1158.3900.00153.501.14,6060.02%
2024/09/043.1154.6600.00153.003.14,6510.07%
2024/09/032.3166.040.3170.00163.0024,7480.04%
2024/09/026.5175.0300.00170.006.55,1750.13%
2024/08/300.3183.5010.5188.70183.50-10.25,438-0.19%
2024/08/290.1178.006183.75183.50-65,424-0.11%
2024/08/281.1181.576.1181.68181.50-5.15,578-0.09%
2024/08/271.1179.704.5181.22183.00-3.45,596-0.06%
2024/08/267.9182.615.4180.76178.002.55,6840.04%
2024/08/230.1174.2500.00178.000.15,8150.00%
2024/08/220.2176.3300.00175.000.25,8430.00%
2024/08/213.2177.052179.25177.001.26,0040.02%
2024/08/1910.3178.408176.00176.002.36,4310.03%
2024/08/1611.7177.6219178.58178.00-7.36,484-0.11%
2024/08/151.1170.911172.00172.000.16,3960.00%
2024/08/141169.0900.00168.5016,3840.02%
2024/08/134.1171.995172.00169.00-16,379-0.01%
2024/08/125.2164.9900.00165.005.26,3850.08%
2024/08/0900.000.1159.50160.00-0.16,4220.00%
2024/08/085.4156.435157.70153.500.46,4430.01%
2024/08/071150.5000.00152.5016,3880.02%
2024/08/061.8138.193137.00139.00-1.26,441-0.02%
2024/08/051141.001142.00141.0006,5590.00%
2024/08/025.2160.631156.50156.504.26,6030.06%
2024/08/011169.500.6168.50169.500.46,6200.01%
2024/07/311168.501165.50164.0006,6490.00%
2024/07/294167.5000.00160.5046,6760.06%
2024/07/263173.503176.00178.0006,6280.00%
2024/07/2300.007181.21180.00-76,731-0.10%
2024/07/225.2174.2400.00173.005.26,8240.08%
2024/07/190175.0016179.91177.50-166,990-0.23%
2024/07/182.4168.3100.00169.002.46,9260.03%
2024/07/172.1175.984175.63174.50-26,967-0.03%
2024/07/160.3171.009173.00174.00-8.77,049-0.12%
2024/07/151169.0010172.15170.50-97,220-0.12%
2024/07/1200.001175.00171.00-17,217-0.01%
2024/07/1100.000.3172.50173.00-0.37,2240.00%
2024/07/104174.259174.50173.00-57,240-0.07%
2024/07/095.3168.315.1169.16170.500.27,2240.00%
2024/07/088.5173.661179.00170.007.57,2090.10%
2024/07/053187.839186.50186.00-67,106-0.08%
2024/07/0417190.2928.2191.33189.00-11.27,088-0.16%
2024/07/032189.5012194.50188.00-107,063-0.14%
2024/07/023187.6712188.13185.50-97,030-0.13%
2024/07/014.4186.2811185.50184.00-6.77,040-0.09%
2024/06/2814.1197.7718198.47193.00-3.97,342-0.05%
2024/06/272193.752195.50192.0007,4620.00%
2024/06/266188.8323.2192.68196.50-17.27,460-0.23%
2024/06/251.2181.0714.1181.99186.00-12.97,367-0.18%
2024/06/2414189.326185.58185.5087,4410.11%
2024/06/2111189.9119188.42191.00-87,593-0.11%
2024/06/2012186.8323188.20188.00-117,656-0.14%
2024/06/196.1189.5214185.75185.50-7.97,699-0.10%
2024/06/186195.5017193.47194.00-117,682-0.14%
2024/06/1712.3199.3620197.15193.50-7.77,586-0.10%
2024/06/1423188.7639.1190.98195.00-16.17,309-0.22%
2024/06/132.1173.1212.1175.36177.50-106,831-0.15%
2024/06/126171.9212.1171.63173.50-6.16,771-0.09%
2024/06/113.1167.8811.2168.47170.50-8.16,747-0.12%
2024/06/075172.2012172.54170.50-76,742-0.10%
2024/06/0616.3173.8320.4178.41172.50-4.16,663-0.06%
2024/06/056.1168.2724169.92170.50-17.96,291-0.28%
2024/06/048164.7516165.47164.50-86,291-0.13%
2024/06/0311164.5523.1166.16167.50-12.16,443-0.19%
2024/05/313156.8312155.33154.50-96,608-0.14%
2024/05/309.1159.3311155.27155.00-1.96,665-0.03%
2024/05/2914166.5421.2166.06163.50-7.26,592-0.11%
2024/05/284162.0018160.81161.50-146,438-0.22%
2024/05/276163.6719164.29164.50-136,451-0.20%
2024/05/248155.5018154.44158.50-106,308-0.16%
2024/05/2323158.3326.4159.74154.00-3.46,185-0.05%
2024/05/2200.0014.6145.80155.50-14.65,865-0.25%
2024/05/2100.009142.00141.50-95,810-0.15%
2024/05/2000.009141.00140.50-95,813-0.15%
2024/05/172.1141.5011140.91141.00-8.95,811-0.15%
2024/05/165.5148.0620.1151.32142.50-14.65,798-0.25%
2024/05/156153.3315154.17150.50-95,801-0.16%
2024/05/143152.6712151.67153.00-95,791-0.16%
2024/05/1300.009148.00149.00-95,713-0.16%
2024/05/1000.009148.00147.00-95,677-0.16%
2024/05/098.1152.1914155.79151.00-65,611-0.11%
2024/05/084.3144.7300.00149.504.35,4110.08%
2024/05/075142.006143.83143.50-15,347-0.02%
2024/05/067145.074145.75144.5035,2900.06%
2024/05/031144.001139.00139.5005,2270.00%
2024/05/025.3138.188140.25141.50-2.75,185-0.05%
2024/04/302145.001142.50144.5015,1320.02%
2024/04/295148.602148.75145.5035,0800.06%
2024/04/2610145.1519147.16142.00-94,960-0.18%
2024/04/258.2142.3915146.33142.00-6.84,818-0.14%
2024/04/2400.0010142.40146.00-104,596-0.22%
2024/04/232.2133.7910139.35133.00-7.84,559-0.17%
2024/04/224.3135.816134.42134.50-1.74,493-0.04%
2024/04/198.4137.2914.2148.11136.00-5.74,389-0.13%
2024/04/180.1151.509152.39151.00-8.94,203-0.21%
2024/04/173151.5012.6153.04151.00-9.64,190-0.23%
2024/04/161.1150.506160.00150.50-4.94,164-0.12%
2024/04/158167.5000.00167.0084,1320.19%
2024/04/122178.2516.1175.89175.00-14.14,112-0.34%
2024/04/115.1169.788168.63169.00-2.94,076-0.07%
2024/04/103.1175.8616.1171.54174.50-13.14,060-0.32%
2024/04/091.1161.1011163.64167.50-9.94,032-0.25%
2024/04/088.1164.3116.3167.81163.00-8.24,002-0.21%
2024/04/0317161.269165.78171.0083,9530.20%
2024/04/0220.3156.8029150.86155.50-8.73,898-0.22%
2024/04/015150.508152.06152.50-33,530-0.08%
2024/03/2918139.0000.00139.00183,2830.55%
2024/03/2800.007126.50126.50-73,236-0.22%
2024/03/273114.503115.67115.0003,2030.00%
2024/03/2612112.7511111.32111.5013,0750.03%
2024/03/253113.5010110.70113.50-72,871-0.24%
2024/03/222103.2500.00103.5022,7550.07%
2024/03/211299.136100.88100.5062,6670.22%
2024/03/202102.755102.70102.50-32,577-0.12%
2024/03/190.1105.5000.00103.000.12,5640.00%
2024/03/145105.001105.00105.5042,5480.16%
2024/03/132107.2500.00108.5022,5700.08%
2024/03/124107.881109.00108.0032,6050.12%
2024/03/114108.137105.21105.50-32,590-0.12%
2024/03/087106.215.4112.14102.501.62,5170.06%
2024/03/078114.194114.88113.0042,2130.18%
2024/03/0610108.2012.1110.29116.00-2.11,972-0.11%
2024/03/053101.679103.91105.50-61,649-0.36%
2024/03/04295.85196.5096.0011,5990.06%
佳必琪 相關文章