尼得科超眾 (6230)-富邦-內湖券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
248.5
漲跌
▲22.5
漲幅
+9.96%
成交量
2,435張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	246.88	13.4	246.00	248.50	-5.4	513	-1.05%
2024/04/18	9	226.00	0	0.00	226.00	9	473	1.90%
2024/04/17	0	0.00	0.1	205.50	205.50	-0.1	467	-0.02%
2024/04/15	0	0.00	0.1	169.72	170.00	-0.1	460	-0.02%
2024/04/10	0.2	183.00	0	0.00	184.00	0.2	452	0.04%
2024/04/09	0	0.00	0.1	186.00	186.50	-0.1	456	-0.02%
2024/04/08	0.1	190.00	0.1	189.50	188.00	0.1	467	0.01%
2024/04/03	0.1	200.76	1	186.00	196.00	-0.9	483	-0.18%
2024/04/02	0	0.00	0	200.00	200.00	0	471	0.00%
2024/04/01	0	196.88	0	0.00	204.50	0	466	0.00%
2024/03/28	0	196.00	1	191.50	189.50	-1	460	-0.22%
2024/03/27	1	194.00	0	0.00	193.00	1	459	0.22%
2024/03/26	0.1	184.00	1	180.11	184.00	-1	455	-0.21%
2024/03/25	0	195.00	3	193.50	191.00	-3	451	-0.66%
2024/03/22	0	0.00	2	200.00	195.00	-2	448	-0.45%
2024/03/21	1	198.96	0	0.00	202.50	1	446	0.23%
2024/03/20	1	200.07	0	0.00	200.50	1	442	0.23%
2024/03/19	6.2	213.09	9	207.22	206.50	-2.8	434	-0.64%
2024/03/18	19	217.71	12	217.58	220.00	7	390	1.79%
2024/03/15	6	203.50	8	199.75	208.00	-2	316	-0.63%
2024/03/14	14	188.82	9	192.67	189.50	5	267	1.87%
2024/03/06	0	0.00	1	145.00	149.00	-1	159	-0.63%
2024/03/04	1	143.00	0	0.00	142.50	1	152	0.66%
2024/02/02	1	146.00	0	0.00	147.50	1	117	0.85%
2024/02/01	0	0.00	0	135.00	134.50	0	110	-0.03%
2024/01/30	0	0.00	0.1	136.86	133.50	-0.1	109	-0.11%
2024/01/29	0	133.00	0	0.00	133.50	0	106	0.05%
2024/01/23	0.1	134.00	0	0.00	133.00	0.1	105	0.09%
2024/01/10	1	134.00	1	133.50	131.50	0	102	0.00%
2024/01/03	0	0.00	0	146.50	141.00	0	95	-0.04%
2024/01/02	0	0.00	0.1	150.00	147.50	-0.1	94	-0.11%
2023/12/29	2	148.25	2.1	150.00	150.00	-0.1	78	-0.13%
2023/12/28	0	0.00	0.1	134.50	136.50	-0.1	55	-0.18%
2023/12/08	0.1	126.00	0	0.00	127.50	0.1	41	0.24%
2023/11/23	0.2	130.00	0	0.00	132.50	0.2	47	0.32%
2023/11/15	0	0.00	1	126.50	125.50	-1	49	-2.02%
2023/11/14	0	0.00	1	124.50	125.00	-1	49	-2.02%
2023/11/10	1	120.50	0	0.00	120.50	1	50	1.98%
2023/11/06	0	0.00	1	126.50	127.50	-1	53	-1.87%
2023/11/03	0.1	123.00	0	0.00	123.50	0.1	54	0.10%
2023/10/31	1	120.00	0	0.00	119.50	1	62	1.60%
2023/10/19	0	0.00	1	128.00	129.50	-1	124	-0.80%
2023/10/18	1	123.48	0	0.00	122.50	1	134	0.78%
2023/10/11	0.1	137.00	0	0.00	138.00	0.1	141	0.04%
2023/10/06	0	0.00	1	137.50	138.50	-1	140	-0.71%
2023/09/11	0.1	151.00	0	0.00	149.00	0.1	156	0.03%
2023/08/31	0	0.00	0.1	155.00	153.50	-0.1	157	-0.06%
2023/08/28	0.1	150.00	0	0.00	148.00	0.1	158	0.03%
2023/08/23	0.1	150.00	0	0.00	149.00	0.1	158	0.03%
2023/08/22	0.1	152.25	0	0.00	150.00	0.1	160	0.06%
2023/08/21	0.1	153.00	0	0.00	152.00	0.1	165	0.03%
2023/08/18	0.1	152.50	1	154.00	152.00	-1	166	-0.57%
2023/08/14	1	153.00	0	0.00	149.00	1	167	0.60%
2023/08/11	0.2	153.00	1	154.50	154.50	-0.9	167	-0.51%
2023/08/10	0	0.00	7	153.29	153.00	-7	170	-4.10%
2023/08/09	1	159.00	0	0.00	159.00	1	172	0.58%
2023/08/08	3	167.83	1	163.00	161.50	2	174	1.15%
2023/07/31	1	179.50	4.1	175.60	171.00	-3.1	189	-1.64%
2023/07/27	4	173.00	6	170.50	166.50	-2	182	-1.10%
2023/07/26	2.1	170.88	1	164.50	165.50	1.1	177	0.59%
2023/07/25	2	183.50	2	186.25	176.50	0	173	0.00%
2023/07/24	5	185.10	0.2	182.00	180.50	4.8	165	2.90%
2023/07/21	0.2	174.47	0.2	178.50	178.50	0	145	0.00%
2023/07/19	0.1	154.34	0	0.00	154.50	0.1	134	0.04%
2023/07/17	0.1	154.00	0	0.00	160.00	0.1	138	0.04%
2023/07/14	0.1	154.50	0	0.00	154.00	0.1	139	0.04%
2023/07/10	0.1	152.00	0	0.00	151.00	0.1	147	0.05%
2023/07/07	0.1	153.00	0	0.00	153.50	0.1	153	0.05%
2023/06/26	1	153.00	0	0.00	153.50	1	205	0.49%
2023/06/20	1.1	162.85	0	0.00	163.00	1.1	226	0.50%
2023/06/19	0	167.00	0	0.00	166.00	0	236	0.01%
2023/06/16	0	0.00	0	171.00	168.50	0	236	-0.01%
2023/06/13	0	170.00	0	0.00	169.00	0	235	0.00%
2023/06/12	0	170.46	0	0.00	168.50	0	235	0.01%
2023/06/09	0	169.00	0	0.00	170.00	0	236	0.00%
2023/06/08	0.1	166.50	0	0.00	166.00	0.1	236	0.04%
2023/06/02	1	172.50	0	0.00	172.00	1	241	0.41%
2023/06/01	3	173.17	0	0.00	172.00	3	247	1.21%
2023/05/29	0	0.00	1	178.00	178.00	-1	244	-0.41%
2023/05/26	1	179.00	2	183.00	181.00	-1	244	-0.41%
2023/05/25	2	181.50	0	0.00	177.00	2	242	0.82%
2023/05/16	0	0.00	2	177.00	173.00	-2	236	-0.84%
2023/05/12	2	175.75	0	0.00	185.50	2	232	0.86%
2023/05/08	0	0.00	5	184.00	184.00	-5	232	-2.15%
2023/04/19	0	0.00	1	174.00	170.50	-1	198	-0.50%
2023/04/18	0	0.00	1	170.50	169.00	-1	195	-0.51%
2023/04/14	2	167.00	3	166.67	164.50	-1	188	-0.53%
2023/04/11	0	0.00	1	161.50	160.00	-1	175	-0.57%
2023/03/29	0	0.00	3.1	154.83	145.50	-3.1	140	-2.17%
2023/03/28	0.1	145.50	0	0.00	142.50	0.1	128	0.04%
2023/03/27	0	0.00	1	153.50	150.00	-1	121	-0.82%
2023/03/22	0	0.00	2	143.00	143.00	-2	89	-2.24%
2023/03/06	1	125.00	3	131.50	130.00	-2	85	-2.33%
2023/02/08	0	0.00	1	127.50	127.00	-1	87	-1.14%
2022/12/29	0	0.00	1	118.00	116.00	-1	69	-1.45%
2022/12/23	1	117.50	0	0.00	118.00	1	69	1.45%
2022/12/16	1	128.50	0	0.00	128.00	1	67	1.49%
2022/12/15	1	130.00	1	131.50	132.50	0	67	0.00%
2022/12/12	0	0.00	1	123.00	121.50	-1	65	-1.53%
2022/12/09	0.2	121.00	0	0.00	118.50	0.2	65	0.23%
2022/12/08	0.4	126.29	0	0.00	124.00	0.4	63	0.55%
2022/12/07	1	134.00	0	0.00	129.50	1	61	1.62%
2022/12/05	0	0.00	1	135.00	132.50	-1	56	-1.76%
2022/12/01	0	0.00	1	132.00	132.00	-1	54	-1.84%
2022/11/25	0	0.00	2	130.50	130.50	-2	45	-4.36%
2022/11/23	0.1	113.00	0	0.00	112.00	0.1	36	0.27%
2022/11/08	0	0.00	1	111.00	111.00	-1	37	-2.64%
2022/11/03	0.1	101.50	0	0.00	100.50	0.1	36	0.14%
2022/10/20	1	102.00	0	0.00	102.50	1	35	2.79%
2022/10/17	1	103.50	0	0.00	104.50	1	35	2.80%
2022/10/13	0.2	102.50	0	0.00	99.70	0.2	34	0.58%
2022/10/11	0.2	101.49	0	0.00	101.00	0.2	34	0.58%
2022/08/15	0	0.00	1	122.00	122.00	-1	33	-3.03%
2022/05/30	0	0.00	1	113.50	113.00	-1	105	-0.95%
2022/05/12	1	118.00	0	0.00	111.50	1	96	1.04%
2022/04/28	0	0.00	3	129.00	122.50	-3	78	-3.84%
2022/04/27	1	124.50	1	127.00	117.50	0	68	0.00%
2022/04/22	0	0.00	5	118.00	118.00	-5	45	-11.07%
2022/04/07	1	112.00	0	0.00	112.00	1	31	3.15%
2022/04/06	3	120.00	0	0.00	119.50	3	30	9.89%
2022/03/28	1	126.00	0	0.00	126.00	1	29	3.36%
2022/03/25	4	129.75	0	0.00	129.50	4	29	13.75%
2022/03/18	0	0.00	4	138.50	137.00	-4	29	-13.76%
2022/03/17	0	0.00	1	138.00	138.00	-1	29	-3.43%
2022/03/14	3	131.50	0	0.00	131.50	3	30	9.91%
2022/03/11	4	139.13	0	0.00	137.50	4	28	14.18%
2022/03/09	4	144.88	0	0.00	143.50	4	27	14.41%
2022/03/04	1	151.00	0	0.00	154.50	1	26	3.84%
2022/02/15	6	153.17	0	0.00	151.50	6	25	23.97%
2022/02/09	4	159.63	0	0.00	161.00	4	22	17.46%
2022/01/25	3	161.00	0	180.00	163.00	3	21	14.08%
2022/01/18	1	163.01	0	0.00	163.00	1	21	4.83%
2022/01/11	0	0.00	4	170.00	167.50	-4	20	-19.08%
2022/01/07	1	164.00	0	0.00	163.50	1	19	5.23%
2021/12/08	0	0.00	0	163.00	166.00	0	21	-0.23%
2021/11/09	0	0.00	1	172.50	173.00	-1	24	-4.05%
2021/11/02	1	166.00	0	0.00	165.50	1	25	4.00%
2021/10/22	0	0.00	1	168.50	167.50	-1	26	-3.78%
2021/10/18	1	157.00	0	0.00	159.00	1	26	3.84%
2021/10/13	1	158.50	0	0.00	158.50	1	26	3.71%
2021/10/04	0	0.00	1	161.00	159.00	-1	60	-1.65%
2021/09/22	1	162.50	0	0.00	162.50	1	63	1.57%
2021/09/14	1	170.00	0	0.00	171.50	1	66	1.51%
2021/09/10	1	168.50	0	0.00	168.50	1	67	1.47%
2021/09/08	0	0.00	0	178.00	173.50	0	71	0.00%
2021/07/27	0.2	212.74	0	0.00	209.00	0.2	143	0.13%
2021/07/12	0	0.00	1	224.50	220.00	-1	169	-0.59%
2021/07/09	0	0.00	3	215.00	226.50	-3	161	-1.85%
2021/06/23	0	0.00	3	216.50	214.00	-3	160	-1.87%
2021/06/21	3	212.50	0	0.00	213.00	3	170	1.76%
2021/06/18	3	210.50	0	0.00	212.50	3	177	1.69%
2021/06/04	1	217.50	0	0.00	216.50	1	182	0.55%
2021/06/01	0	0.00	3	209.50	213.50	-3	188	-1.59%
2021/05/28	3	203.50	0	0.00	201.50	3	191	1.56%
2021/05/17	0	0.00	1	202.00	208.00	-1	205	-0.49%
2021/05/14	0	0.00	12	190.00	189.50	-12	196	-6.10%
2021/05/12	10	185.00	11	194.82	184.00	-1	194	-0.51%
2021/05/05	0	0.00	1	212.00	210.50	-1	190	-0.52%
2021/05/04	5	213.00	0	0.00	211.00	5	192	2.59%
2021/04/27	5	218.50	2	219.50	217.00	3	206	1.45%
2021/04/23	0	0.00	13	222.77	225.00	-13	213	-6.08%
2021/04/22	2	213.00	0	0.00	210.00	2	213	0.94%
2021/04/14	2	207.75	0	0.00	214.00	2	259	0.77%
2021/03/25	5	218.00	0	0.00	215.00	5	295	1.69%
2021/03/23	0	0.00	5	224.00	220.00	-5	289	-1.73%
2021/03/18	0	0.00	2	215.50	216.00	-2	296	-0.67%
2021/03/09	1	208.00	0	0.00	209.00	1	329	0.30%
2021/03/05	5	215.00	5	216.10	216.50	0	323	0.00%
2021/03/03	5	222.00	0	0.00	223.50	5	322	1.55%
2021/03/02	0	0.00	5	228.00	225.00	-5	320	-1.56%
2021/02/19	1	222.00	0	0.00	224.00	1	315	0.32%
2021/02/17	0	0.00	7	215.14	219.50	-7	309	-2.26%
2021/01/25	7	216.86	0	0.00	218.00	7	334	2.09%
2021/01/19	0	0.00	1	220.00	218.50	-1	325	-0.31%
2021/01/18	1	221.00	0	0.00	221.00	1	330	0.30%
2021/01/15	1	221.00	1	220.50	220.00	0	330	0.00%
2021/01/11	0.1	225.00	0	0.00	220.50	0.1	294	0.02%
2021/01/05	0	0.00	6	227.83	223.50	-6	309	-1.94%
2021/01/04	0	0.00	1	215.50	214.00	-1	292	-0.34%
2020/12/28	1	210.50	0	0.00	209.00	1	291	0.34%
2020/12/21	2	211.00	1	214.50	218.50	1	321	0.31%
2020/12/15	1	215.00	0	0.00	212.00	1	347	0.29%
2020/12/11	5	221.00	0	0.00	220.00	5	363	1.38%
2020/12/07	0	0.00	2	230.00	229.50	-2	353	-0.57%
2020/12/04	2	232.00	1	232.00	232.00	1	356	0.28%
2020/11/27	0	0.00	1	241.00	241.00	-1	389	-0.26%
2020/11/23	0	0.00	1	239.00	238.50	-1	469	-0.21%
2020/11/12	1	245.00	0	0.00	238.00	1	576	0.17%
2020/11/06	2	238.50	0	0.00	235.50	2	666	0.30%
2020/11/02	1	226.00	0	0.00	228.50	1	713	0.14%
2020/10/29	0	0.00	1	233.00	235.50	-1	729	-0.14%
2020/10/23	0	0.00	2	241.00	245.00	-2	771	-0.26%
2020/10/20	5	249.50	0	0.00	247.50	5	792	0.63%
2020/10/13	5	260.20	5	268.50	259.00	0	868	0.00%
2020/09/28	0	0.00	2	258.50	258.50	-2	1,155	-0.17%
2020/09/09	1	259.00	2	259.00	259.00	-1	1,453	-0.07%
2020/09/07	5	263.00	0	0.00	260.00	5	1,466	0.34%
2020/09/01	1	264.50	1	264.50	264.00	0	1,464	0.00%
2020/08/31	0	0.00	2	263.50	269.00	-2	1,451	-0.14%
2020/08/27	1	263.00	7	259.21	262.50	-6	1,459	-0.41%
2020/08/25	1	255.50	0	0.00	253.50	1	1,507	0.07%
2020/08/20	10	250.00	6	242.83	244.00	4	1,565	0.26%
2020/08/19	1	261.50	7	267.71	259.50	-6	1,573	-0.38%
2020/08/18	7	260.07	0	0.00	261.50	7	1,568	0.45%
2020/08/17	1	261.00	9	265.06	269.00	-8	1,561	-0.51%
2020/08/13	1	253.00	7	256.93	248.00	-6	1,491	-0.40%
2020/08/11	1	251.00	0	0.00	247.00	1	1,481	0.07%
2020/08/04	1	250.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	0	0.00	1	254.00	250.50	-1	1,563	-0.06%
2020/07/30	6	252.75	0	0.00	250.00	6	1,600	0.37%
2020/07/29	1	254.00	0	0.00	258.50	1	1,608	0.06%
2020/07/23	1	260.00	0	0.00	260.00	1	1,698	0.06%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	0	0.00	2	264.76	264.00	-2	1,737	-0.12%
2020/07/20	7	260.00	0	0.00	257.00	7	1,776	0.39%
2020/07/17	3	267.33	2	260.00	259.00	1	1,805	0.06%
2020/07/16	1	263.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	7	272.21	7	280.00	266.00	0	1,803	0.00%
2020/07/13	1	269.50	1	271.00	264.50	0	1,744	0.00%
2020/07/08	3	274.17	5	271.50	268.00	-2	2,039	-0.10%
2020/07/07	3	277.33	1	264.50	264.50	2	2,099	0.10%
2020/07/06	0	0.00	6	276.67	277.00	-6	2,086	-0.29%
2020/07/03	0	0.00	1	268.00	265.00	-1	2,058	-0.05%
2020/07/01	6	265.25	0	0.00	263.50	6	2,088	0.29%
2020/06/30	1	264.00	0	0.00	264.00	1	2,107	0.05%
2020/06/24	4	275.50	1	280.00	269.00	3	2,160	0.14%
2020/06/23	7	278.14	7	271.00	267.00	0	2,146	0.00%
2020/06/22	1	273.50	3	271.33	270.00	-2	2,135	-0.09%
2020/06/19	2	268.50	9	262.61	277.50	-7	2,112	-0.33%
2020/06/17	0	0.00	2	250.50	249.00	-2	2,134	-0.09%
2020/06/16	3	251.17	0	0.00	252.00	3	2,210	0.14%
2020/06/15	5	246.80	0	0.00	244.00	5	2,409	0.21%
2020/06/10	0	0.00	2	252.00	253.50	-2	2,543	-0.08%
2020/06/08	0	0.00	1	257.00	255.00	-1	2,589	-0.04%
2020/06/03	2	260.00	2	259.50	258.00	0	2,600	0.00%
2020/06/02	3	254.67	5	259.30	251.50	-2	2,583	-0.08%
2020/06/01	0	0.00	4	250.00	250.50	-4	2,544	-0.16%
2020/05/29	3	244.33	5	244.60	247.00	-2	2,538	-0.08%
2020/05/27	4	246.88	3	246.33	240.00	1	2,533	0.04%
2020/05/26	0	0.00	6	234.67	244.50	-6	2,521	-0.24%
2020/05/25	7	225.29	1	222.50	226.50	6	2,528	0.24%
2020/05/22	3	234.33	0	0.00	232.00	3	2,520	0.12%
2020/05/19	1	244.50	0	0.00	242.50	1	2,527	0.04%
2020/05/15	1	234.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	3	243.33	0	0.00	238.00	3	2,529	0.12%
2020/05/13	1	251.00	0	0.00	251.00	1	2,531	0.04%
2020/05/12	0	0.00	1	260.50	256.50	-1	2,568	-0.04%
2020/05/11	2	259.00	1	259.50	256.50	1	2,555	0.04%
2020/05/07	3	257.33	6	259.42	254.50	-3	2,562	-0.12%
2020/05/04	0	0.00	3	248.67	251.50	-3	2,545	-0.12%
2020/04/30	1	251.00	0	0.00	250.50	1	2,559	0.04%
2020/04/29	6	249.67	0	0.00	250.00	6	2,578	0.23%
2020/04/28	4	255.38	6	256.42	249.50	-2	2,589	-0.08%
2020/04/27	1	246.50	0	0.00	247.00	1	2,539	0.04%
2020/04/24	1	249.00	1	251.50	246.50	0	2,536	0.00%
2020/04/23	0	0.00	10	248.50	246.00	-10	2,517	-0.40%
2020/04/22	6	238.58	0	0.00	236.50	6	2,477	0.24%
2020/04/21	9	247.00	8	245.06	236.50	1	2,489	0.04%
2020/04/20	6	251.42	3	247.50	244.50	3	2,482	0.12%
2020/04/17	3	264.50	8	257.75	248.00	-5	2,480	-0.20%
2020/04/16	2	256.50	11	257.18	259.00	-9	2,475	-0.36%
2020/04/15	4	256.75	1	254.00	257.00	3	2,467	0.12%
2020/04/14	10	260.05	7	255.79	257.00	3	2,451	0.12%
2020/04/13	15	257.17	6	251.00	254.00	9	2,399	0.38%
2020/04/10	1	238.50	12	231.29	238.50	-11	2,259	-0.49%
2020/04/08	5	223.00	0	0.00	226.50	5	2,277	0.22%
2020/04/07	5	230.00	0	0.00	225.00	5	2,287	0.22%
2020/04/06	1	229.50	1	227.50	228.00	0	2,317	0.00%
2020/04/01	0	0.00	1	228.00	225.00	-1	2,417	-0.04%
2020/03/31	2	227.00	5	226.50	231.50	-3	2,576	-0.12%
2020/03/27	11	225.86	6	224.00	216.50	5	2,658	0.19%
2020/03/26	1	219.50	2	221.25	228.50	-1	2,769	-0.04%
2020/03/25	1	228.00	3	232.33	220.00	-2	2,803	-0.07%
2020/03/24	6	226.83	3	229.00	225.00	3	2,801	0.11%
2020/03/23	0	0.00	2	207.25	219.00	-2	2,824	-0.07%
2020/03/20	3	223.00	1	214.00	213.50	2	3,124	0.06%
2020/03/19	9	196.78	12	191.38	207.50	-3	3,145	-0.10%
2020/03/17	1	166.00	0	0.00	172.00	1	2,895	0.03%
2020/03/16	1	168.00	1	177.00	168.00	0	2,841	0.00%
2020/03/10	0	0.00	1	216.00	219.50	-1	2,797	-0.04%
2020/03/09	1	215.50	0	0.00	215.50	1	2,789	0.04%
2020/03/05	2	233.00	0	0.00	230.50	2	2,788	0.07%
2020/03/04	0	0.00	2	227.50	228.50	-2	2,798	-0.07%
2020/03/03	2	231.00	0	0.00	233.50	2	2,801	0.07%
2020/03/02	2	227.50	0	0.00	225.00	2	2,799	0.07%
2020/02/26	1	245.00	1	240.50	240.00	0	2,876	0.00%
2020/02/24	0	0.00	1	231.00	240.00	-1	2,843	-0.04%
2020/02/14	0	0.00	1	242.00	242.00	-1	2,913	-0.03%
2020/02/13	5	246.10	2	245.00	240.00	3	2,907	0.10%
2020/02/11	1	230.50	2	231.50	230.00	-1	2,893	-0.03%
2020/02/10	0	0.00	6	221.00	219.50	-6	2,894	-0.21%
2020/02/07	1	218.00	1	222.50	217.50	0	2,903	0.00%
2020/02/06	1	225.50	0	0.00	227.00	1	2,910	0.03%
2020/02/05	2	223.00	0	0.00	216.00	2	2,924	0.07%
2020/02/04	4	220.88	1	220.50	222.50	3	2,958	0.10%
2020/02/03	3	216.67	2.8	211.15	217.00	0.2	2,958	0.01%
2020/01/30	1	215.00	2	215.50	214.50	-1	2,976	-0.03%
2020/01/20	0	0.00	1	237.50	238.00	-1	2,990	-0.03%
2020/01/17	1	240.00	0	0.00	242.50	1	3,001	0.03%
2020/01/16	0	0.00	3	240.00	242.50	-3	3,008	-0.10%
2020/01/15	2	240.75	1	240.00	239.00	1	3,007	0.03%
2020/01/14	0	0.00	5	249.00	247.50	-5	2,968	-0.17%
2020/01/13	1	252.00	0	0.00	250.50	1	2,946	0.03%
2020/01/09	0	0.00	3	250.00	255.00	-3	2,907	-0.10%
2020/01/08	2	256.75	2	255.25	249.00	0	2,894	0.00%
2020/01/07	0	0.00	4	265.13	259.00	-4	2,880	-0.14%
2020/01/06	1	276.00	1	278.00	275.00	0	2,818	0.00%
2020/01/03	0	0.00	2	284.50	281.50	-2	2,806	-0.07%
2020/01/02	1	292.00	1	286.50	283.00	0	2,771	0.00%
2019/12/31	2	288.00	0	0.00	284.00	2	2,791	0.07%
2019/12/30	0	0.00	2	291.50	290.00	-2	2,781	-0.07%
2019/12/27	34	293.34	22	293.50	285.50	12	2,760	0.43%
2019/12/26	24	284.83	25	284.96	295.00	-1	2,651	-0.04%
2019/12/25	3	266.83	10	266.85	271.00	-7	2,492	-0.28%
2019/12/24	3	253.50	2	257.00	262.00	1	2,453	0.04%
2019/12/23	1	259.00	3	266.83	256.00	-2	2,410	-0.08%
2019/12/20	11	247.91	11	247.23	255.00	0	2,291	0.00%
2019/12/19	1	249.00	2	250.00	251.50	-1	2,233	-0.04%
2019/12/18	1	256.00	1	253.50	255.00	0	2,213	0.00%
2019/12/17	30	250.38	24	252.33	253.50	6	2,194	0.27%
2019/12/16	1	230.00	12	224.38	237.50	-11	1,883	-0.58%
2019/12/13	0	0.00	6	215.33	216.00	-6	1,837	-0.33%
2019/12/12	1	213.50	0	0.00	213.00	1	1,945	0.05%
2019/12/11	2	213.00	0	0.00	213.00	2	1,955	0.10%
2019/12/10	6	213.67	0	0.00	212.00	6	1,976	0.30%
2019/12/09	0	0.00	5	220.00	218.50	-5	1,987	-0.25%
2019/12/06	1	217.50	0	0.00	216.50	1	1,999	0.05%
2019/12/05	2	215.50	5	218.00	215.50	-3	2,015	-0.15%
2019/12/03	1	214.00	1	215.00	214.00	0	2,070	0.00%
2019/11/29	3	216.17	1	213.00	212.50	2	2,142	0.09%
2019/11/28	0	0.00	2	213.00	214.50	-2	2,162	-0.09%
2019/11/27	0	0.00	1	214.00	214.00	-1	2,291	-0.04%
2019/11/26	10	213.00	0	0.00	213.00	10	2,368	0.42%
2019/11/25	18	215.56	13	217.00	214.00	5	2,387	0.21%
2019/11/21	0	0.00	1	198.00	200.00	-1	2,374	-0.04%
2019/11/20	4	194.50	12	196.33	194.50	-8	2,422	-0.33%
2019/11/18	0	0.00	3	201.50	201.50	-3	2,483	-0.12%
2019/11/15	4	203.50	1	207.00	202.00	3	2,520	0.12%
2019/11/14	1	203.00	0	0.00	203.00	1	2,510	0.04%
2019/11/13	0	0.00	1	211.00	212.50	-1	2,564	-0.04%
2019/11/11	7	210.36	2	208.50	201.50	5	2,754	0.18%
2019/11/08	3	214.83	13	213.19	215.00	-10	2,810	-0.36%
2019/11/07	10	209.50	1	210.50	208.00	9	2,864	0.31%
2019/11/06	2	218.00	1	215.00	215.00	1	2,942	0.03%
2019/11/05	0	0.00	49	218.05	219.50	-49	3,026	-1.62%
2019/11/04	1	218.00	1	222.00	217.50	0	3,095	0.00%
2019/11/01	0	0.00	12	211.75	218.50	-12	3,118	-0.38%
2019/10/31	61	212.25	4	207.13	205.50	57	3,106	1.83%
2019/10/30	6	213.75	15	214.20	213.50	-9	3,123	-0.29%
2019/10/29	0	0.00	1	214.00	213.50	-1	3,143	-0.03%
2019/10/28	5	227.90	0	0.00	222.50	5	3,119	0.16%
2019/10/25	0	0.00	4	235.00	228.00	-4	3,135	-0.13%
2019/10/24	6	231.75	1	229.50	231.00	5	3,190	0.16%
2019/10/23	1	234.00	0	0.00	231.50	1	3,233	0.03%
2019/10/22	1	239.00	1	242.50	237.00	0	3,310	0.00%
2019/10/21	5	239.50	1	238.50	239.50	4	3,377	0.12%
2019/10/17	5	243.00	0	0.00	243.00	5	3,570	0.14%
2019/10/15	11	243.86	12	242.04	241.50	-1	3,636	-0.03%
2019/10/09	1	241.00	0	0.00	241.50	1	3,773	0.03%
2019/10/08	3	248.50	2	245.00	246.00	1	3,829	0.03%
2019/10/07	2	252.50	10	249.05	250.00	-8	3,843	-0.21%
2019/10/04	1	239.00	0	0.00	235.50	1	3,846	0.03%
2019/10/03	1	230.50	7	237.36	239.00	-6	3,841	-0.16%
2019/10/01	1	234.00	1	232.50	230.50	0	3,862	0.00%
2019/09/27	0	0.00	1	225.00	236.00	-1	3,837	-0.03%
2019/09/25	15	231.33	13	232.77	232.00	2	3,785	0.05%
2019/09/24	5	237.50	0	0.00	234.50	5	3,813	0.13%
2019/09/23	1	237.50	0	0.00	236.50	1	3,814	0.03%
2019/09/20	0	0.00	2	242.75	240.00	-2	3,808	-0.05%
2019/09/19	3	232.50	0	0.00	234.50	3	3,773	0.08%
2019/09/17	5	232.40	3	229.00	230.00	2	3,816	0.05%
2019/09/16	3	250.00	4	249.88	248.00	-1	3,720	-0.03%
2019/09/12	1	248.00	0	0.00	248.00	1	3,738	0.03%
2019/09/11	2	245.25	2	248.75	251.00	0	3,750	0.00%
2019/09/10	1	249.00	0	0.00	246.50	1	3,730	0.03%
2019/09/09	1	249.00	0	0.00	251.00	1	3,713	0.03%
2019/09/06	22	251.20	23	251.33	254.00	-1	3,723	-0.03%
2019/09/05	4	247.75	3	246.83	245.00	1	3,684	0.03%
2019/09/03	10	247.50	10	247.50	247.00	0	3,688	0.00%
2019/09/02	2	248.00	2	246.00	248.00	0	3,746	0.00%
2019/08/30	13	263.42	11	267.95	252.50	2	3,716	0.05%
2019/08/29	3	257.17	3	255.83	267.50	0	3,604	0.00%
2019/08/28	1	246.50	0	0.00	246.00	1	3,540	0.03%
2019/08/23	2	247.00	5	253.30	254.00	-3	3,520	-0.09%
2019/08/22	3	251.33	0	0.00	246.50	3	3,483	0.09%
2019/08/21	14	241.86	15	242.93	253.00	-1	3,491	-0.03%
2019/08/19	2	250.00	2	248.50	249.50	0	3,474	0.00%
2019/08/16	11	249.14	11	245.91	249.00	0	3,483	0.00%
2019/08/15	10	248.95	11	247.14	251.00	-1	3,468	-0.03%
2019/08/14	28	258.61	22	264.02	245.00	6	3,430	0.17%
2019/08/13	5	262.70	4	264.88	263.50	1	3,338	0.03%
2019/08/12	8	276.69	8	274.50	270.00	0	3,307	0.00%
2019/08/08	6	266.92	6	270.67	277.00	0	3,258	0.00%
2019/08/07	5	250.90	9	250.28	255.00	-4	3,192	-0.13%
2019/08/06	9	235.11	7	234.14	236.50	2	3,102	0.06%
2019/08/05	2	234.25	2	237.75	241.00	0	3,035	0.00%
2019/08/02	0	0.00	1	243.00	237.00	-1	3,016	-0.03%
2019/08/01	1	241.50	0	0.00	239.00	1	3,007	0.03%
2019/07/31	2	243.75	3	241.33	246.00	-1	2,991	-0.03%
2019/07/30	4	237.38	3	237.83	236.00	1	2,983	0.03%
2019/07/29	6	246.33	7	240.86	238.00	-1	2,981	-0.03%
2019/07/26	4	238.50	4	240.75	236.50	0	2,995	0.00%
2019/07/25	5	237.30	2	236.00	236.50	3	2,999	0.10%
2019/07/24	3	245.00	4	245.38	250.50	-1	3,037	-0.03%
2019/07/23	4	233.63	4	231.63	229.00	0	3,029	0.00%
2019/07/22	3	232.50	3	232.83	239.50	0	2,985	0.00%
2019/07/17	0	0.00	1	200.50	204.00	-1	2,891	-0.03%
2019/07/16	1	192.50	0	0.00	203.50	1	2,865	0.03%
2019/07/10	1	173.50	3	172.33	175.00	-2	2,984	-0.07%
2019/07/09	1	164.00	0	0.00	163.50	1	2,979	0.03%
2019/07/05	0	0.00	1	171.50	170.00	-1	2,972	-0.03%
2019/07/03	2	171.00	0	0.00	169.00	2	2,976	0.07%
2019/07/02	1	170.00	1	173.00	173.00	0	2,986	0.00%
2019/07/01	2	169.50	2	171.50	171.00	0	2,972	0.00%
2019/06/26	0	0.00	3	168.17	169.00	-3	2,929	-0.10%
2019/06/25	3	174.67	2	173.00	171.50	1	2,901	0.03%
2019/06/24	1	165.00	0	0.00	168.00	1	2,795	0.04%
2019/06/20	0	0.00	1	171.50	167.00	-1	2,766	-0.04%
2019/06/19	0	0.00	1	168.00	169.00	-1	2,743	-0.04%
2019/06/14	1	168.50	0	0.00	162.00	1	2,751	0.04%
2019/06/13	0	0.00	1	163.00	166.50	-1	2,718	-0.04%
2019/06/12	1	165.00	1	166.00	166.00	0	2,716	0.00%
2019/06/11	2	168.50	0	0.00	165.00	2	2,705	0.07%
2019/06/10	5	168.30	5	170.80	170.00	0	2,651	0.00%
2019/06/04	2	160.50	3	158.67	157.50	-1	2,558	-0.04%
2019/06/03	0	0.00	1	159.00	159.00	-1	2,584	-0.04%
2019/05/31	3	155.50	2	157.50	160.00	1	2,601	0.04%
2019/05/30	3	151.17	3	151.50	151.00	0	2,560	0.00%
2019/05/28	1	147.00	1	152.00	154.00	0	2,569	0.00%
2019/05/24	1	160.00	2	154.50	153.50	-1	2,579	-0.04%
2019/05/23	2	155.50	4	156.00	158.00	-2	2,535	-0.08%
2019/05/22	1	157.00	1	158.50	152.00	0	2,500	0.00%
2019/05/21	5	155.30	6	157.75	156.50	-1	2,458	-0.04%
2019/05/17	5	152.20	4	153.75	150.00	1	2,391	0.04%
2019/05/16	2	160.00	0	0.00	156.50	2	2,359	0.08%
2019/05/15	2	165.50	1	167.00	160.00	1	2,320	0.04%
2019/05/14	1	165.50	1	160.00	166.50	0	2,305	0.00%
2019/05/13	0	0.00	1	162.00	162.50	-1	2,322	-0.04%
2019/05/10	2	168.00	0	0.00	161.50	2	2,367	0.08%
2019/05/09	1	170.00	3	172.83	166.00	-2	2,400	-0.08%
2019/05/08	0	0.00	3	170.00	175.00	-3	2,380	-0.13%
2019/05/07	7	176.07	1	176.50	172.00	6	2,354	0.25%
2019/05/06	2	174.00	2	176.75	172.50	0	2,339	0.00%
2019/05/03	3	179.50	2	177.50	181.00	1	2,326	0.04%
2019/04/30	3	166.67	5	169.70	173.00	-2	2,239	-0.09%
2019/04/29	1	165.50	1	157.50	164.00	0	2,170	0.00%
2019/04/26	2	162.25	2	163.75	165.00	0	2,098	0.00%
2019/04/25	3	167.83	0	0.00	168.00	3	2,095	0.14%
2019/04/24	1	174.00	5	176.30	180.00	-4	2,076	-0.19%
2019/04/23	2	168.50	0	0.00	164.00	2	2,047	0.10%
2019/04/19	2	179.50	5	172.60	172.00	-3	2,224	-0.13%
2019/04/18	2	172.50	1	174.00	172.50	1	2,312	0.04%
2019/04/17	3	160.83	2	171.00	167.00	1	2,315	0.04%
2019/04/16	12	155.92	9	155.11	155.50	3	2,259	0.13%
2019/04/15	2	147.25	2	155.25	155.50	0	2,178	0.00%
2019/04/12	1	143.50	1	142.50	141.50	0	2,134	0.00%
2019/04/11	0	0.00	2	140.00	139.50	-2	2,151	-0.09%
2019/04/09	0	0.00	5	136.60	141.00	-5	2,191	-0.23%
2019/04/08	0	0.00	2	134.50	134.00	-2	2,203	-0.09%
2019/04/03	2	131.50	0	0.00	131.50	2	2,237	0.09%
2019/04/02	5	131.70	1	131.00	131.00	4	2,315	0.17%
2019/04/01	0	0.00	2	127.50	129.00	-2	2,381	-0.08%
2019/03/28	1	123.50	0	0.00	124.50	1	2,501	0.04%
2019/03/27	1	126.50	0	0.00	125.50	1	2,576	0.04%
2019/03/25	0	0.00	1	125.00	127.00	-1	2,618	-0.04%
2019/03/22	0	0.00	2	127.00	127.00	-2	2,620	-0.08%
2019/03/21	0	0.00	2	127.00	126.50	-2	2,613	-0.08%
2019/03/20	0	0.00	2	127.00	126.50	-2	2,612	-0.08%
2019/03/19	7	128.57	3	127.83	125.50	4	2,601	0.15%
2019/03/15	0	0.00	2	124.50	126.50	-2	2,537	-0.08%
2019/03/13	0	0.00	2	123.50	125.00	-2	2,512	-0.08%
2019/03/12	2	124.75	1	125.00	123.00	1	2,490	0.04%
2019/03/11	0	0.00	4	125.25	124.00	-4	2,483	-0.16%
2019/03/08	3	123.83	1	125.00	126.00	2	2,476	0.08%
2019/03/07	1	128.00	4	126.50	123.00	-3	2,450	-0.12%
2019/03/06	2	136.00	2	136.00	135.00	0	2,395	0.00%
2019/03/05	2	134.00	0	0.00	134.00	2	2,338	0.09%
2019/03/04	0	0.00	1	134.00	133.50	-1	2,326	-0.04%
2019/02/27	2	135.50	0	0.00	136.50	2	2,300	0.09%
2019/02/26	2	141.25	3	148.67	140.50	-1	2,279	-0.04%
2019/02/25	1	142.00	0	0.00	141.50	1	2,195	0.05%
2019/02/20	1	141.50	1	142.50	144.00	0	2,179	0.00%
2019/02/18	1	144.50	5	144.00	145.00	-4	2,187	-0.18%
2019/02/14	2	144.25	2	143.00	142.50	0	2,176	0.00%
2019/02/13	0	0.00	3	146.67	146.50	-3	2,186	-0.14%
2019/02/12	1	145.00	0	0.00	144.50	1	2,156	0.05%
2019/02/11	3	146.17	3	146.67	147.00	0	2,122	0.00%
2019/01/30	2	142.25	2	140.25	140.00	0	2,053	0.00%
2019/01/22	2	135.25	0	0.00	133.50	2	1,919	0.10%
2019/01/21	4	136.00	0	0.00	137.50	4	1,899	0.21%
2019/01/17	0	0.00	2	143.00	140.00	-2	1,901	-0.11%
2019/01/16	7	141.21	5	142.80	143.00	2	1,869	0.11%
2019/01/15	4	145.50	5	144.20	145.50	-1	1,817	-0.06%
2019/01/14	3	142.83	0	0.00	145.00	3	1,779	0.17%
2019/01/11	2	144.50	3	146.33	149.50	-1	1,721	-0.06%
2019/01/10	3	143.67	0	0.00	139.00	3	1,569	0.19%
2019/01/09	4	145.00	1	147.00	144.50	3	1,421	0.21%
2019/01/08	1	136.50	3	143.83	147.00	-2	1,316	-0.15%
2019/01/04	5	131.30	2	136.00	136.00	3	1,221	0.25%
2019/01/03	1	134.50	3	131.83	134.00	-2	1,218	-0.16%
2019/01/02	0	0.00	2	129.75	131.00	-2	1,189	-0.17%
2018/12/28	0	0.00	9	138.39	138.00	-9	1,166	-0.77%
2018/12/27	2	135.50	0	0.00	135.50	2	1,162	0.17%
2018/12/26	0	0.00	1	148.50	138.00	-1	1,134	-0.09%
2018/12/25	4	144.88	6	142.75	140.00	-2	1,169	-0.17%
2018/12/24	2	137.00	1	138.50	138.50	1	1,089	0.09%
2018/12/22	2	133.50	0	0.00	131.00	2	1,034	0.19%
2018/12/21	1	125.50	0	0.00	124.00	1	975	0.10%
2018/12/19	5	116.60	0	0.00	114.00	5	824	0.61%
2018/12/13	0	0.00	2	99.65	100.00	-2	797	-0.25%
2018/12/03	0	0.00	3	99.47	99.00	-3	817	-0.37%
2018/11/30	0	0.00	3	98.10	97.50	-3	816	-0.37%
2018/11/29	0	0.00	4	94.58	93.90	-4	822	-0.49%
2018/11/28	0	0.00	1	94.20	93.60	-1	829	-0.12%
2018/11/27	1	93.60	5	95.26	93.00	-4	830	-0.48%
2018/11/26	0	0.00	7	92.11	93.60	-7	828	-0.85%
2018/11/23	0	0.00	11	98.09	92.30	-11	826	-1.33%
2018/11/19	1	105.50	0	0.00	105.50	1	798	0.13%
2018/11/12	1	105.50	0	0.00	105.50	1	732	0.14%
2018/10/25	0	0.00	1	105.00	105.50	-1	694	-0.14%
2018/10/19	1	105.50	0	0.00	105.00	1	786	0.13%
2018/10/17	0	0.00	7	105.50	105.50	-7	857	-0.82%
2018/10/16	1	105.50	0	0.00	106.00	1	891	0.11%
2018/10/15	0	0.00	1	105.50	105.50	-1	955	-0.10%
2018/10/11	0	0.00	1	105.50	106.50	-1	953	-0.10%
2018/10/05	0	0.00	9	105.06	105.00	-9	877	-1.03%
2018/10/04	0	0.00	7	104.93	104.50	-7	844	-0.83%
2018/10/03	8	105.00	0	0.00	105.00	8	816	0.98%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/10/01	5	93.12	0	0.00	93.90	5	716	0.70%
2018/09/26	5	81.84	2	82.00	82.20	3	679	0.44%
2018/09/21	2	82.30	0	0.00	84.50	2	672	0.30%
2018/09/20	2	82.25	0	0.00	82.50	2	669	0.30%
2018/09/19	4	85.00	1	85.20	85.10	3	657	0.46%
2018/09/18	11	89.66	0	0.00	88.30	11	644	1.71%
2018/09/17	1	91.30	0	0.00	91.90	1	639	0.16%
2018/09/14	0	0.00	2	91.45	92.00	-2	640	-0.31%
2018/09/12	2	91.30	1	91.60	91.90	1	650	0.15%
2018/09/11	6	91.00	0	0.00	91.50	6	653	0.92%
2018/09/10	5	93.94	0	0.00	93.30	5	646	0.77%
2018/09/07	1	95.90	0	0.00	96.80	1	643	0.16%
2018/09/05	0	0.00	1	100.50	97.70	-1	641	-0.16%
2018/09/04	1	98.40	2	97.20	98.50	-1	632	-0.16%
2018/09/03	2	94.80	0	0.00	94.60	2	629	0.32%
2018/08/24	1	93.60	3	94.00	94.00	-2	692	-0.29%
2018/08/23	6	93.90	0	0.00	94.00	6	724	0.83%
2018/08/20	3	94.47	0	0.00	94.50	3	724	0.41%
2018/08/17	3	96.10	0	0.00	95.60	3	727	0.41%
2018/08/16	4	95.80	3	95.70	95.20	1	725	0.14%
2018/08/15	7	93.29	2	93.85	93.50	5	720	0.69%
2018/08/14	5	92.44	1	92.50	95.00	4	720	0.56%
2018/08/13	10	92.20	2	90.00	91.00	8	720	1.11%
2018/08/10	15	96.93	0	0.00	95.10	15	707	2.12%
2018/08/09	4	98.78	0	0.00	98.80	4	696	0.57%
2018/08/08	3	99.37	0	0.00	99.30	3	699	0.43%
2018/08/06	0	0.00	5	102.30	102.00	-5	705	-0.71%
2018/08/03	0	0.00	2	102.00	102.00	-2	711	-0.28%
2018/07/31	3	103.83	21	103.22	98.60	-18	665	-2.70%
2018/07/30	1	100.00	7	103.36	101.00	-6	630	-0.95%
2018/07/27	1	103.50	12	103.08	103.00	-11	613	-1.79%
2018/07/25	9	99.68	9	100.54	100.50	0	557	0.00%
2018/07/24	5	93.16	4	94.83	96.90	1	486	0.21%
2018/07/23	1	99.00	2	93.05	91.00	-1	472	-0.21%
2018/07/20	7	95.46	10	94.13	97.80	-3	434	-0.69%
2018/07/17	2	84.85	0	0.00	85.40	2	361	0.55%
2018/07/16	2	84.20	0	0.00	84.60	2	363	0.55%
2018/07/13	3	86.97	0	0.00	86.60	3	365	0.82%
2018/07/12	3	87.10	0	0.00	87.30	3	362	0.83%
2018/07/11	3	87.30	0	0.00	87.50	3	367	0.82%
2018/07/10	1	86.60	0	0.00	88.50	1	367	0.27%
2018/07/09	2	85.90	0	0.00	86.00	2	368	0.54%
2018/07/06	3	84.73	0	0.00	85.50	3	368	0.81%
2018/07/05	1	86.80	0	0.00	85.50	1	367	0.27%
2018/07/04	0	0.00	1	87.80	87.40	-1	366	-0.27%
2018/07/03	3	88.23	0	0.00	87.80	3	367	0.82%
2018/07/02	1	89.10	3	89.57	89.10	-2	366	-0.55%
2018/06/29	3	87.93	0	0.00	87.50	3	363	0.83%
2018/06/28	2	88.40	0	0.00	88.00	2	360	0.55%
2018/06/27	3	89.57	0	0.00	89.50	3	358	0.84%
2018/06/26	2	89.25	0	0.00	88.90	2	356	0.56%
2018/06/22	4	90.13	0	0.00	91.00	4	351	1.14%
2018/06/21	1	88.70	0	0.00	90.30	1	346	0.29%
2018/06/20	4	88.03	0	0.00	87.80	4	339	1.18%
2018/06/19	2	87.25	0	0.00	87.40	2	335	0.60%
2018/06/15	3	88.20	0	0.00	88.30	3	334	0.90%
2018/06/14	1	88.20	0	0.00	88.20	1	333	0.30%
2018/06/13	2	87.20	0	0.00	87.80	2	331	0.60%
2018/06/12	2	87.80	0	0.00	88.50	2	330	0.61%
2018/06/11	1	86.50	0	0.00	86.80	1	331	0.30%
2018/06/08	0	0.00	5	89.30	88.20	-5	331	-1.51%
2018/06/07	0	0.00	2	89.00	89.30	-2	322	-0.62%
2018/06/06	1	84.00	0	0.00	86.50	1	310	0.32%
2018/06/05	1	83.60	0	0.00	83.90	1	305	0.33%
2018/06/04	1	81.60	5	81.60	83.00	-4	301	-1.33%
2018/06/01	1	81.80	2	83.90	81.60	-1	292	-0.34%
2018/05/31	3	77.87	1	79.00	80.10	2	267	0.75%
2018/05/16	1	70.00	4	68.80	68.80	-3	239	-1.25%
2018/05/15	1	69.30	2	69.20	67.70	-1	239	-0.42%
2018/05/14	0	0.00	2	70.50	70.90	-2	242	-0.82%
2018/05/11	4	72.88	0	0.00	72.30	4	240	1.66%
2018/05/07	1	78.00	0	0.00	77.80	1	251	0.40%
2018/04/30	0	0.00	2	76.50	76.50	-2	360	-0.55%
2018/04/26	1	76.00	0	0.00	75.50	1	374	0.27%
2018/04/25	5	76.00	0	0.00	77.80	5	373	1.34%
2018/04/24	1	76.90	0	0.00	76.30	1	377	0.27%
2018/04/23	3	80.17	0	0.00	80.00	3	370	0.81%
2018/04/20	8	83.30	0	0.00	83.40	8	365	2.19%
2018/04/19	1	84.00	0	0.00	83.10	1	367	0.27%
2018/04/17	4	85.35	0	0.00	84.50	4	365	1.09%
2018/04/10	0	0.00	1	90.20	89.60	-1	382	-0.26%
2018/04/02	0	0.00	1	91.30	91.30	-1	398	-0.25%
2018/03/21	0	0.00	1	95.00	93.60	-1	430	-0.23%
2018/03/20	0	0.00	5	93.54	93.50	-5	432	-1.16%
2018/03/19	0	0.00	1	94.80	94.60	-1	438	-0.23%
2018/03/15	5	96.70	0	0.00	94.30	5	438	1.14%
2018/03/07	0	0.00	1	94.00	93.70	-1	440	-0.23%
2018/03/02	0	0.00	1	94.50	95.00	-1	450	-0.22%
2018/03/01	2	96.70	3	97.00	95.50	-1	452	-0.22%
2018/02/21	0	0.00	0.1	94.00	92.90	-0.1	457	-0.02%
2018/02/09	6	89.52	0	0.00	91.50	6	457	1.31%
2018/02/07	2	93.30	0	0.00	92.80	2	451	0.44%
2018/02/06	2	92.30	0	0.00	92.80	2	448	0.45%
2018/02/05	0	0.00	1	97.20	98.70	-1	442	-0.23%
2018/01/30	1	98.60	0	0.00	98.60	1	454	0.22%
2018/01/26	2	102.25	5	102.00	102.50	-3	520	-0.58%
2018/01/25	6	103.42	6	104.58	103.00	0	514	0.00%
2018/01/24	3	102.17	1	102.50	101.00	2	475	0.42%
2018/01/23	0	0.00	1	98.90	99.00	-1	429	-0.23%
2018/01/22	1	97.40	1	97.60	98.00	0	422	0.00%
2018/01/19	1	95.10	0	0.00	95.00	1	421	0.24%
2018/01/17	1	95.60	1	94.50	95.60	0	419	0.00%
2018/01/16	1	94.70	0	0.00	94.40	1	421	0.24%
2018/01/15	0	0.00	3	94.40	93.80	-3	429	-0.70%
2018/01/11	1	95.50	0	0.00	96.10	1	444	0.23%
2018/01/09	1	96.60	0	0.00	96.60	1	445	0.22%
2018/01/04	1	99.30	1	100.50	100.50	0	445	0.00%
2018/01/02	1	99.30	3	99.63	99.00	-2	462	-0.43%