台郡 (6269)-富邦-內湖券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
48.45
漲跌
▲4.40
漲幅
+9.99%
成交量
1,277張
產業
上市電子零組件類股
1048人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	48.35	0	0.00	48.45	1	1,940	0.05%
2025/04/09	2.1	44.05	8	44.62	44.05	-5.9	1,926	-0.31%
2025/04/08	0.1	49.00	0	0.00	48.90	0.1	1,868	0.01%
2025/04/07	0	0.00	1	54.30	54.30	-1	1,854	-0.05%
2025/03/31	7	59.76	0	0.00	60.30	7	1,858	0.38%
2025/03/28	0	61.60	0	61.70	61.50	0	1,837	0.00%
2025/03/27	1	63.00	11	62.95	63.00	-10	1,821	-0.55%
2025/03/26	2	63.30	0	63.60	63.60	2	1,832	0.11%
2025/03/25	0	0.00	2	63.10	62.70	-2	1,834	-0.11%
2025/03/24	0	64.70	0	0.00	64.10	0	1,832	0.00%
2025/03/21	0.1	63.74	0	0.00	63.10	0.1	1,832	0.01%
2025/03/20	0	63.60	0	63.80	64.20	0	1,836	0.00%
2025/03/19	0	63.72	0	0.00	63.20	0	1,845	0.00%
2025/03/18	0	64.12	0	0.00	63.80	0	1,851	0.00%
2025/03/17	0	64.10	0	0.00	63.80	0	1,859	0.00%
2025/03/13	0	64.40	1	64.60	62.80	-1	1,883	-0.05%
2025/03/12	0	64.20	0	0.00	64.00	0	1,887	0.00%
2025/03/11	4	61.70	2	62.40	62.80	2	1,887	0.11%
2025/03/10	1.1	65.72	6	67.35	62.80	-4.9	1,876	-0.26%
2025/03/07	5	68.82	0	0.00	68.30	5	1,827	0.27%
2025/03/06	0	69.10	0	0.00	68.00	0	1,830	0.00%
2025/03/05	0	68.30	2	68.90	69.10	-2	1,829	-0.11%
2025/03/04	1	67.90	1	67.40	68.00	0	1,838	0.00%
2025/03/03	0	0.00	1	69.00	68.80	-1	1,832	-0.05%
2025/02/27	0	70.70	5	70.10	69.50	-5	1,825	-0.27%
2025/02/25	11.1	70.48	2	69.95	70.30	9.1	1,809	0.50%
2025/02/24	10	71.90	3	71.73	71.10	7	1,784	0.39%
2025/02/20	3.1	70.71	0	0.00	70.50	3.1	1,701	0.18%
2025/02/19	7	72.30	1.1	71.95	71.80	6	1,683	0.35%
2025/02/18	6	70.70	4	70.75	71.10	2	1,606	0.13%
2025/02/17	2.1	68.40	0	0.00	68.30	2.1	1,551	0.14%
2025/02/13	1	68.10	0	0.00	67.80	1	1,600	0.06%
2025/02/12	0	68.60	0.1	67.83	67.40	-0.1	1,628	0.00%
2025/02/11	1	70.70	0	0.00	68.80	1	1,678	0.06%
2025/02/10	0	70.80	1	71.10	70.50	-1	1,653	-0.06%
2025/02/07	5	70.60	0	0.00	70.20	5	1,608	0.31%
2025/02/06	9	68.06	4.2	70.23	70.40	4.8	1,394	0.35%
2025/02/04	0	0.00	0	63.60	63.40	0	1,230	0.00%
2025/02/03	2	65.55	1	65.70	65.30	1	1,223	0.08%
2025/01/22	1	65.00	0	0.00	64.60	1	1,209	0.08%
2025/01/21	0	64.00	1	63.40	63.80	-1	1,184	-0.08%
2025/01/20	0	61.90	0	0.00	62.40	0	1,170	0.00%
2025/01/16	0	62.60	1	63.10	61.80	-1	1,195	-0.08%
2025/01/13	2	59.95	0	0.00	60.10	2	1,205	0.17%
2025/01/09	0	63.50	0	0.00	62.80	0	1,206	0.00%
2025/01/08	1	63.00	0	0.00	63.00	1	1,199	0.08%
2025/01/06	0	0.00	1	63.20	63.50	-1	1,209	-0.08%
2025/01/03	0	0.00	7	63.00	62.60	-7	1,220	-0.57%
2025/01/02	0	0.00	0	64.60	63.70	0	1,269	0.00%
2024/12/31	0	64.90	1	64.50	64.30	-1	1,277	-0.08%
2024/12/30	0	65.20	2	65.85	65.40	-2	1,281	-0.15%
2024/12/27	0	66.39	1	65.50	65.20	-1	1,290	-0.07%
2024/12/26	1	65.40	0	0.00	65.40	1	1,277	0.08%
2024/12/25	0	0.00	4	64.70	64.70	-4	1,296	-0.31%
2024/12/24	11	65.34	0	0.00	64.80	11	1,320	0.83%
2024/12/23	1	64.09	0	0.00	64.10	1	1,336	0.08%
2024/12/18	0	63.69	0	0.00	64.20	0	1,372	0.00%
2024/12/17	0	63.80	0	0.00	63.50	0	1,386	0.00%
2024/12/16	0	64.30	0	0.00	63.70	0	1,417	0.00%
2024/12/13	0	65.00	0	0.00	64.30	0	1,418	0.00%
2024/12/12	0	65.50	1	66.10	65.00	-1	1,420	-0.07%
2024/12/11	0	65.20	0	0.00	65.30	0	1,416	0.00%
2024/12/10	1	65.89	2	65.70	65.50	-1	1,420	-0.07%
2024/12/09	5	65.00	0	0.00	65.00	5	1,445	0.35%
2024/12/06	0	66.50	0	0.00	65.80	0	1,442	0.00%
2024/12/05	1	66.40	0	0.00	66.30	1	1,442	0.07%
2024/12/04	1	65.60	0	0.00	66.30	1	1,456	0.07%
2024/12/03	1	66.10	0	0.00	66.30	1	1,483	0.07%
2024/11/28	0	66.10	0	0.00	66.80	0	1,617	0.00%
2024/11/27	0	68.70	1	68.10	67.60	-1	1,680	-0.06%
2024/11/25	0	0.00	4	68.45	68.70	-4	1,694	-0.24%
2024/11/22	1	67.70	0	0.00	67.30	1	1,691	0.06%
2024/11/21	2	67.10	1	67.90	67.80	1	1,693	0.06%
2024/11/20	2	67.75	0	0.00	67.20	2	1,708	0.12%
2024/11/19	0	0.00	1	68.60	68.70	-1	1,714	-0.06%
2024/11/18	0	67.40	3	67.03	67.60	-3	1,728	-0.17%
2024/11/14	1	66.30	0	66.60	66.60	1	1,758	0.06%
2024/11/13	0	0.00	4	66.80	66.80	-4	1,774	-0.23%
2024/11/12	3	66.57	0	0.00	67.30	3	1,858	0.16%
2024/11/11	6.1	69.01	2	68.90	68.70	4.1	1,936	0.21%
2024/11/08	3.2	72.63	4	73.40	72.40	-0.8	1,908	-0.04%
2024/11/07	0.1	76.40	4	77.40	77.60	-4	1,854	-0.21%
2024/11/06	1	75.80	0.2	75.70	75.70	0.9	1,882	0.05%
2024/11/05	1	75.30	0	0.00	75.80	1	1,911	0.05%
2024/10/24	0	0.00	0	77.90	77.50	0	2,142	0.00%
2024/10/23	0	0.00	0.4	78.45	77.80	-0.4	2,154	-0.02%
2024/10/21	0	0.00	3	77.10	77.20	-3	2,196	-0.14%
2024/10/18	0	0.00	2	77.20	76.50	-2	2,241	-0.09%
2024/10/17	0	75.70	5	76.40	76.60	-5	2,302	-0.22%
2024/10/16	1	75.40	0	0.00	75.40	1	2,362	0.04%
2024/10/15	0	0.00	7	76.64	76.10	-7	2,433	-0.29%
2024/10/11	0	76.40	0	0.00	75.40	0	2,494	0.00%
2024/10/09	0.4	76.77	1	77.08	76.10	-0.6	2,556	-0.02%
2024/10/08	22.2	76.68	0.2	78.00	76.60	22	2,549	0.86%
2024/10/04	1	78.50	10	78.30	78.40	-9	2,652	-0.34%
2024/10/01	0	0.00	2	78.45	79.50	-2	2,746	-0.07%
2024/09/25	11	79.41	0.1	79.50	79.20	11	3,242	0.34%
2024/09/24	0	79.10	0	0.00	78.60	0	3,339	0.00%
2024/09/23	0.1	78.84	1	78.80	78.50	-0.9	3,378	-0.03%
2024/09/19	0	0.00	0.1	79.45	78.60	-0.1	3,542	0.00%
2024/09/18	1	79.20	3	80.07	78.50	-2	3,829	-0.05%
2024/09/13	1	79.50	1	80.00	80.20	0	4,090	0.00%
2024/09/12	0.1	80.00	0	0.00	79.10	0.1	4,157	0.00%
2024/09/10	1.2	80.25	0	0.00	79.00	1.2	4,187	0.03%
2024/09/09	0	81.00	0.1	80.50	81.00	0	4,170	0.00%
2024/09/06	0.3	82.05	0	0.00	82.10	0.3	4,170	0.01%
2024/09/05	1.1	83.33	1	81.20	81.20	0.1	4,188	0.00%
2024/09/04	4.1	82.83	0	0.00	82.30	4.1	4,194	0.10%
2024/09/03	2	85.65	0	0.00	85.20	2	4,173	0.05%
2024/09/02	1.2	85.35	1	86.00	86.90	0.2	4,158	0.00%
2024/08/30	6.2	86.68	0	87.90	86.70	6.1	4,158	0.15%
2024/08/29	1	85.30	2	85.28	85.30	-1	4,094	-0.02%
2024/08/26	0	0.00	0	80.60	80.50	0	4,423	0.00%
2024/08/22	0.1	80.00	0.1	80.47	80.30	0	4,556	0.00%
2024/08/20	0	80.40	0	0.00	80.20	0	4,699	0.00%
2024/08/16	1	78.80	2	78.95	78.90	-1	4,760	-0.02%
2024/08/15	3	78.40	2	78.50	78.80	1	4,774	0.02%
2024/08/14	2	78.35	3	78.84	78.30	-1	4,854	-0.02%
2024/08/13	5.1	79.10	2	78.90	79.50	3.1	4,808	0.06%
2024/08/12	0	85.30	0	83.70	86.20	0	4,734	0.00%
2024/08/09	1	82.61	0	0.00	83.70	1	4,761	0.02%
2024/08/08	0.5	80.80	0	0.00	80.40	0.5	4,785	0.01%
2024/08/07	4	81.50	0	0.00	83.30	4	4,812	0.08%
2024/08/06	2	79.50	1	82.10	79.90	1	4,872	0.02%
2024/08/05	1	81.30	0	0.00	79.90	1	4,881	0.02%
2024/08/01	0	0.00	0.1	89.30	89.70	-0.1	5,055	0.00%
2024/07/31	2	87.90	1	88.10	88.50	1	5,162	0.02%
2024/07/29	1	87.90	3	88.20	88.00	-2	5,462	-0.04%
2024/07/23	0	0.00	3	90.73	90.80	-3	5,605	-0.05%
2024/07/22	2	90.60	1	90.40	90.60	1	5,625	0.02%
2024/07/19	1.2	93.77	7	93.09	91.90	-5.8	5,596	-0.10%
2024/07/18	5.3	94.60	2.1	94.74	95.00	3.3	5,574	0.06%
2024/07/17	7	94.87	9.3	95.44	94.70	-2.3	5,521	-0.04%
2024/07/16	1	94.70	10.1	93.96	94.50	-9.1	5,470	-0.17%
2024/07/15	1.4	91.30	0	0.00	92.00	1.4	5,415	0.02%
2024/07/12	1	91.70	4	91.38	91.70	-3	5,411	-0.06%
2024/07/11	4	91.25	1	91.60	91.30	3	5,400	0.06%
2024/07/10	1	89.30	0	0.00	88.60	1	5,363	0.02%
2024/07/09	2	88.35	3	88.90	88.10	-1	5,383	-0.02%
2024/07/08	2.1	90.38	0	0.00	89.50	2.1	5,344	0.04%
2024/07/05	4.1	92.26	3	92.83	92.00	1.1	5,245	0.02%
2024/07/04	3	93.80	8.1	93.58	93.60	-5.1	5,175	-0.10%
2024/07/03	7.1	94.47	4.1	93.61	93.20	3	5,096	0.06%
2024/07/02	2	92.60	6	92.08	91.10	-4	4,875	-0.08%
2024/07/01	0	0.00	3.6	92.26	91.50	-3.6	4,782	-0.07%
2024/06/28	1	91.30	5	93.00	90.70	-4	4,686	-0.09%
2024/06/27	1	90.00	0	0.00	90.60	1	4,578	0.02%
2024/06/26	2	89.70	0	0.00	89.70	2	4,540	0.04%
2024/06/25	7.1	91.16	2	91.40	91.30	5.1	4,484	0.11%
2024/06/24	4	94.03	16	96.48	91.50	-12	4,375	-0.27%
2024/06/21	1	92.30	6.1	94.72	95.00	-5.1	4,100	-0.12%
2024/06/20	0	0.00	3	88.53	89.70	-3	3,916	-0.08%
2024/06/19	0	0.00	5.1	87.30	87.40	-5.1	3,849	-0.13%
2024/06/18	3.1	86.87	0.1	87.10	86.90	3	3,814	0.08%
2024/06/17	0	0.00	1	86.50	86.40	-1	3,860	-0.03%
2024/06/14	0	0.00	3	86.83	86.60	-3	3,876	-0.08%
2024/06/13	0	0.00	3	87.37	87.20	-3	3,876	-0.08%
2024/06/12	7.1	87.90	2	86.55	86.80	5.1	3,886	0.13%
2024/06/11	3	87.00	2	87.10	87.00	1	3,891	0.03%
2024/06/07	1	87.30	3	87.47	88.10	-2	3,882	-0.05%
2024/06/06	0	0.00	1	87.10	87.00	-1	3,887	-0.03%
2024/06/05	2	86.85	0	0.00	87.00	2	3,867	0.05%
2024/06/04	0.1	86.50	0	0.00	86.50	0.1	3,867	0.00%
2024/06/03	2.1	87.29	0	0.00	86.80	2.1	3,841	0.05%
2024/05/31	9	87.34	13	87.55	87.50	-4	3,820	-0.10%
2024/05/30	12.2	87.17	3	89.43	85.80	9.2	3,740	0.25%
2024/05/29	6	97.75	3	97.83	97.30	3	3,459	0.09%
2024/05/28	3	98.43	0.5	98.48	98.10	2.5	3,368	0.07%
2024/05/27	21	98.26	1	99.00	98.70	20	3,332	0.60%
2024/05/24	8.3	99.61	0	0.00	99.50	8.3	3,276	0.25%
2024/05/23	0.1	97.92	0	0.00	98.80	0.1	3,204	0.00%
2024/05/22	0	0.00	0	98.50	98.00	0	3,158	0.00%
2024/05/21	1.4	98.06	2	97.90	97.60	-0.6	3,154	-0.02%
2024/05/20	3.2	96.38	0	0.00	97.70	3.2	3,122	0.10%
2024/05/17	4.2	99.83	0	0.00	100.00	4.2	3,034	0.14%
2024/05/16	0	0.00	0.4	99.23	99.50	-0.4	3,005	-0.01%
2024/05/15	2	100.00	4	99.30	98.70	-2	2,998	-0.07%
2024/05/14	1	100.00	2	100.25	99.70	-1	2,954	-0.03%
2024/05/13	0.1	101.00	4.2	100.26	101.00	-4.1	2,907	-0.14%
2024/05/10	2.2	99.31	1	99.40	100.50	1.2	2,838	0.04%
2024/05/09	0	0.00	3	99.73	100.00	-3	2,742	-0.11%
2024/05/08	4.1	99.11	0	0.00	98.90	4.1	2,667	0.15%
2024/05/07	16	98.18	15	99.15	99.20	1	2,552	0.04%
2024/05/06	2	97.90	1	96.90	96.90	1	2,375	0.04%
2024/05/03	1.4	97.13	9	97.42	97.20	-7.6	2,239	-0.34%
2024/05/02	0	0.00	1	93.89	94.70	-1	2,035	-0.05%
2024/04/30	1	90.80	1	90.70	91.40	0	1,911	0.00%
2024/04/29	3	95.10	6	95.08	94.70	-3	1,811	-0.17%
2024/04/26	0	0.00	0	92.50	92.40	0	1,725	0.00%
2024/04/25	0	0.00	2	92.45	92.50	-2	1,697	-0.12%
2024/04/19	0	0.00	1	92.00	90.70	-1	1,637	-0.06%
2024/04/18	0	0.00	7	93.00	92.90	-7	1,606	-0.44%
2024/04/15	0	0.00	3	92.80	92.90	-3	1,509	-0.20%
2024/04/12	0.2	92.60	0	0.00	92.60	0.2	1,475	0.01%