益得 (6461)-富邦-內湖券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	27.70	0	0.00	27.70	1	93	1.07%
2024/12/09	5	28.12	2	28.20	28.10	3	105	2.84%
2024/12/04	1	27.70	0	0.00	28.00	1	104	0.96%
2024/11/29	0	0.00	4	26.50	27.10	-4	110	-3.61%
2024/11/13	4	28.03	0	0.00	28.20	4	222	1.79%
2024/10/30	0	0.00	1	28.00	28.15	-1	276	-0.36%
2024/10/25	1	28.55	0	0.00	28.55	1	285	0.35%
2024/10/18	2	28.98	0	0.00	29.00	2	288	0.69%
2024/10/17	1	29.00	0	0.00	29.00	1	291	0.34%
2024/10/16	1	29.00	0	0.00	29.00	1	296	0.34%
2024/10/08	3	29.37	0	0.00	29.45	3	302	0.99%
2024/10/01	0	0.00	1	29.25	29.30	-1	322	-0.31%
2024/09/30	0	0.00	1	29.50	29.35	-1	325	-0.31%
2024/09/19	6	30.03	0	0.00	29.90	6	354	1.69%
2024/09/12	5	29.61	0	0.00	29.55	5	361	1.38%
2024/09/04	1	28.70	0	0.00	28.85	1	360	0.28%
2024/09/02	1	29.50	0	0.00	29.35	1	360	0.28%
2024/08/30	1	29.75	0	0.00	29.80	1	358	0.28%
2024/08/19	15	31.80	0	0.00	31.55	15	334	4.48%
2024/08/15	0	30.70	0	0.00	30.90	0	305	0.01%
2024/08/14	0	0.00	1.1	32.10	32.10	-1.1	255	-0.41%
2024/08/13	0	0.00	1	29.20	29.20	-1	231	-0.43%
2024/08/12	4	26.58	1	26.05	26.55	3	227	1.32%
2024/08/09	1	26.55	0	0.00	25.80	1	226	0.44%
2024/08/06	5	24.00	0	0.00	24.05	5	224	2.23%
2024/07/30	0	0.00	8	27.51	27.50	-8	204	-3.91%
2024/07/29	8	28.07	0	0.00	28.00	8	197	4.04%
2024/07/17	0	0.00	1	30.30	30.30	-1	190	-0.53%
2024/07/11	0	0.00	1	29.15	29.35	-1	188	-0.53%
2024/07/10	0	0.00	25	30.43	30.15	-25	181	-13.74%
2024/07/08	0	0.00	4	31.30	31.20	-4	174	-2.29%
2024/07/05	0	0.00	5	30.60	30.70	-5	166	-3.00%
2024/07/04	0	0.00	2	30.43	30.35	-2	169	-1.18%
2024/07/03	0	0.00	2	30.40	30.35	-2	166	-1.20%
2024/07/01	2	30.15	4	30.25	30.20	-2	157	-1.27%
2024/06/27	33	29.79	31	30.33	29.55	2	146	1.36%
2024/06/25	4	28.66	0	0.00	28.85	4	134	2.98%
2024/06/24	1	29.15	0	0.00	29.00	1	133	0.75%
2024/06/21	2	28.40	0	0.00	28.40	2	130	1.53%
2024/06/20	16	28.30	0	0.00	28.30	16	129	12.35%
2024/06/19	0	0.00	2	28.28	28.25	-2	128	-1.55%
2024/06/18	1	29.00	1	28.40	28.50	0	126	0.00%
2024/06/17	3	27.90	0	0.00	27.90	3	122	2.45%
2024/06/14	0	0.00	4	27.45	27.30	-4	119	-3.34%
2024/05/31	3	26.88	0	0.00	26.65	3	122	2.44%
2024/05/27	2	27.10	0	0.00	27.10	2	131	1.52%
2024/05/24	3	27.10	0	0.00	27.10	3	137	2.19%
2024/05/22	2	27.25	0	0.00	27.00	2	148	1.34%
2024/05/21	7	27.35	0	0.00	27.35	7	149	4.67%
2024/05/20	3	27.28	0	0.00	27.15	3	150	1.99%
2024/04/23	5	27.00	0	0.00	26.70	5	173	2.89%
2024/04/22	8	27.56	0	0.00	27.00	8	174	4.59%
2024/04/18	5	27.86	1	27.80	27.90	4	173	2.30%
2024/04/09	0	0.00	3	27.80	27.80	-3	185	-1.61%
2024/04/01	3	27.80	0	0.00	28.00	3	210	1.43%
2024/03/29	3	27.80	0	0.00	27.75	3	223	1.34%
2024/03/28	1	27.95	0	0.00	27.80	1	248	0.40%
2024/03/27	4	28.10	0	0.00	27.95	4	306	1.30%
2024/03/26	1	27.85	0	0.00	27.90	1	354	0.28%
2024/03/18	1	27.75	0	0.00	28.05	1	371	0.27%
2024/03/15	7	27.88	0	0.00	27.80	7	381	1.84%
2024/03/14	1	28.05	22	28.07	28.25	-21	382	-5.49%
2024/03/12	0	0.00	8	28.60	28.50	-8	388	-2.06%
2024/03/11	0	0.00	17	28.60	28.60	-17	392	-4.33%
2024/03/08	8	28.34	0	0.00	28.30	8	403	1.98%
2024/03/07	1	29.20	0	0.00	29.55	1	415	0.24%
2024/03/05	2	29.75	0	0.00	29.55	2	421	0.47%
2024/03/04	8	29.99	0	0.00	29.80	8	423	1.89%
2024/03/01	6	30.43	10	30.60	30.50	-4	425	-0.94%
2024/02/29	10	30.34	0	0.00	30.25	10	438	2.28%
2024/02/26	0	0.00	3	30.45	30.80	-3	455	-0.66%
2024/02/21	5	29.80	0	0.00	29.80	5	445	1.12%
2024/02/05	1	28.30	0	0.00	28.30	1	442	0.23%
2024/01/24	1	28.90	1	29.00	28.75	0	496	0.00%
2024/01/23	1	28.60	1	28.90	28.75	0	529	0.00%
2024/01/22	1	28.45	0	0.00	28.40	1	529	0.19%
2024/01/19	1	28.40	0	0.00	28.40	1	534	0.19%
2024/01/18	4	28.46	0	0.00	28.30	4	534	0.75%
2024/01/17	1	28.00	0	0.00	27.90	1	532	0.19%
2024/01/16	10	28.25	0	0.00	28.20	10	532	1.88%
2024/01/15	4	28.59	0	0.00	28.60	4	532	0.75%
2024/01/12	8	28.59	0	0.00	28.35	8	532	1.50%
2024/01/11	3	29.00	10	28.65	28.70	-7	531	-1.32%
2024/01/10	3	29.50	0.1	30.00	29.45	3	528	0.56%
2024/01/08	2	29.65	0	0.00	29.65	2	532	0.38%
2024/01/05	16	29.99	0	0.00	30.10	16	531	3.01%
2024/01/04	9	29.90	0	0.00	29.60	9	531	1.69%
2024/01/03	2	30.25	0	0.00	30.20	2	529	0.38%
2024/01/02	6	30.33	0	0.00	30.30	6	526	1.14%
2023/12/29	5	29.95	0	0.00	29.90	5	523	0.95%
2023/12/28	1	30.30	0	0.00	30.30	1	518	0.19%
2023/12/27	4	30.80	0	0.00	30.65	4	515	0.78%
2023/12/26	7	31.27	1	31.69	31.25	6	506	1.18%
2023/12/25	5	30.60	0	0.00	30.80	5	496	1.01%
2023/12/22	5	32.04	0	0.00	31.95	5	471	1.06%
2023/12/21	11	29.48	1	31.20	31.20	10	412	2.42%
2023/12/15	0	0.00	0.1	27.30	27.15	-0.1	359	-0.01%
2023/12/14	2	27.45	0	0.00	27.30	2	363	0.55%
2023/12/12	0	0.00	2	28.43	28.00	-2	369	-0.54%
2023/12/08	0	0.00	0	26.70	26.80	0	357	-0.01%
2023/12/07	5	27.17	30	26.81	26.65	-25	355	-7.03%
2023/12/06	2	27.23	0	0.00	27.35	2	351	0.57%
2023/12/05	12	27.98	0	0.00	27.90	12	348	3.45%
2023/12/04	1	28.60	0.1	28.00	28.60	1	338	0.28%
2023/12/01	8	27.48	0	0.00	27.65	8	320	2.49%
2023/11/30	19	27.47	0.1	27.65	27.05	19	317	5.97%
2023/11/29	0	0.00	1.1	27.54	27.55	-1.1	313	-0.36%
2023/11/24	0	0.00	1	28.40	27.90	-1	288	-0.35%
2023/11/23	0	0.00	0.1	26.90	27.40	-0.1	274	-0.04%
2023/11/22	0	0.00	0.1	26.50	26.40	-0.1	263	-0.02%
2023/11/21	5	26.15	0	0.00	26.35	5	263	1.90%
2023/11/20	6	26.25	0	26.00	26.30	6	263	2.27%
2023/11/13	5	25.50	10	25.30	25.25	-5	257	-1.94%
2023/11/10	5	26.49	0	0.00	26.40	5	249	2.00%
2023/11/09	1	26.10	0	0.00	26.25	1	241	0.41%
2023/11/08	16	25.49	1.1	25.52	26.55	14.9	238	6.24%
2023/11/07	4	24.85	0	25.00	25.00	4	225	1.76%
2023/11/03	0	0.00	0.1	24.40	24.40	-0.1	215	-0.02%
2023/11/01	0	0.00	0.1	24.15	24.10	-0.1	214	-0.05%
2023/10/31	0.1	24.28	16	24.14	24.05	-15.9	209	-7.57%
2023/10/02	0	0.00	1	27.80	27.85	-1	189	-0.53%
2023/08/30	0.1	28.00	0	0.00	28.20	0.1	260	0.05%
2023/08/23	0	0.00	15	28.05	28.00	-15	364	-4.12%
2023/08/14	1	28.50	3	27.60	27.50	-2	425	-0.47%
2023/08/11	0	0.00	2	28.65	28.55	-2	425	-0.47%
2023/08/08	3	30.00	0	0.00	29.80	3	435	0.69%
2023/08/07	3	30.00	0	0.00	30.25	3	438	0.68%
2023/08/04	3	30.00	0	0.00	30.20	3	441	0.68%
2023/08/01	5	30.09	0	0.00	30.05	5	452	1.11%
2023/07/25	0	0.00	4	30.85	30.80	-4	525	-0.76%
2023/07/20	3	31.55	0	0.00	31.60	3	719	0.42%
2023/07/19	3	31.82	0	0.00	31.95	3	721	0.42%
2023/07/17	0	31.55	0	0.00	31.65	0	754	0.01%
2023/07/14	2	31.15	0	0.00	31.20	2	784	0.26%
2023/07/13	3.1	30.90	1	30.90	30.75	2.1	795	0.26%
2023/07/12	5	31.80	0	0.00	31.80	5	806	0.62%
2023/07/11	10	32.85	0	0.00	32.80	10	822	1.22%
2023/07/06	0	0.00	1	33.10	33.00	-1	957	-0.10%
2023/07/05	0	0.00	1	33.25	33.30	-1	1,036	-0.10%
2023/07/03	1	34.25	0	0.00	33.75	1	1,147	0.09%
2023/06/30	0	0.00	1	34.15	34.20	-1	1,143	-0.09%
2023/06/27	1	34.55	0	0.00	33.80	1	1,138	0.09%
2023/06/26	1	33.65	0	0.00	33.65	1	1,139	0.09%
2023/06/15	0.1	34.00	0	0.00	33.75	0.1	1,133	0.01%
2023/06/06	2	35.25	0	0.00	35.35	2	1,124	0.18%
2023/06/05	1	36.05	1	36.00	36.00	0	1,121	0.00%
2023/06/02	1	36.10	1	36.95	36.00	0	1,121	0.00%
2023/06/01	2	36.88	0	0.00	36.90	2	1,110	0.18%
2023/05/31	4	37.00	17	36.94	37.30	-13	1,099	-1.18%
2023/05/30	17	36.95	2	37.00	36.35	15	1,070	1.40%
2023/05/29	2	36.25	0	0.00	36.30	2	1,045	0.19%
2023/05/26	3	35.27	0	0.00	35.60	3	1,037	0.29%
2023/05/25	0	0.00	1	36.15	35.45	-1	1,030	-0.10%
2023/05/23	3	35.62	0	0.00	36.20	3	1,026	0.29%
2023/05/10	0	0.00	1	34.30	34.30	-1	995	-0.10%
2023/04/28	0	0.00	7	36.82	36.75	-7	972	-0.72%
2023/04/27	3	35.65	0	0.00	35.50	3	946	0.32%
2023/04/26	2	36.50	0	0.00	36.50	2	931	0.21%
2023/04/25	0	0.00	27	38.34	38.35	-27	878	-3.07%
2023/04/19	0	0.00	1	34.75	37.45	-1	764	-0.13%
2023/04/18	0.1	34.60	0	0.00	34.10	0.1	736	0.01%
2023/04/17	0.3	35.50	8	35.31	35.10	-7.7	727	-1.06%
2023/04/14	2	36.15	0	0.00	36.10	2	715	0.28%
2023/04/13	5.2	35.80	0	0.00	36.10	5.2	700	0.74%
2023/04/12	2	37.18	2	37.10	36.70	0	682	0.00%
2023/04/11	3	35.30	10	34.40	37.00	-7	630	-1.11%
2023/04/10	15	36.40	1.5	35.70	35.20	13.5	591	2.28%
2023/04/07	6	34.71	2	35.65	35.65	4	536	0.75%
2023/03/29	1	30.05	0	0.00	29.90	1	520	0.19%
2023/03/23	0	0.00	7	29.36	29.50	-7	800	-0.87%
2023/03/16	0	0.00	5	28.15	28.30	-5	1,117	-0.45%
2023/03/03	0	0.00	4	31.15	31.25	-4	1,258	-0.32%
2023/03/01	12	31.17	0	0.00	30.50	12	1,289	0.93%
2023/02/16	1	31.65	0	0.00	31.60	1	1,641	0.06%
2023/02/15	1	31.90	0	0.00	31.95	1	1,772	0.06%
2023/02/13	0	31.80	0	0.00	31.75	0	1,946	0.00%
2023/02/10	1	31.65	0	0.00	31.75	1	2,001	0.05%
2023/02/08	0.1	32.40	0	0.00	31.95	0.1	2,051	0.00%
2023/02/07	1	32.35	0	0.00	32.40	1	2,071	0.05%
2023/02/06	6	32.04	0	0.00	32.35	6	2,123	0.28%
2023/02/03	10.1	31.85	0	0.00	31.70	10.1	2,145	0.47%
2023/02/01	0.1	31.30	0	0.00	31.40	0.1	2,201	0.00%
2023/01/31	0	0.00	1	31.40	31.50	-1	2,236	-0.04%
2023/01/17	0.1	30.25	0	0.00	30.25	0.1	2,297	0.00%
2023/01/11	1	31.20	0	0.00	31.00	1	2,420	0.04%
2023/01/03	0	0.00	10	33.10	33.05	-10	2,755	-0.36%
2022/12/30	1	33.70	0	0.00	33.25	1	2,828	0.04%
2022/12/27	2	35.00	0	0.00	34.70	2	3,140	0.06%
2022/12/26	4	36.28	1	37.20	36.00	3	3,292	0.09%
2022/12/23	0	0.00	3	36.90	36.40	-3	3,410	-0.09%
2022/12/22	2	35.55	1	34.60	36.00	1	3,692	0.03%
2022/12/21	1	36.50	0	0.00	35.70	1	4,148	0.02%
2022/12/20	1	35.80	0	0.00	35.60	1	4,392	0.02%
2022/12/19	0	0.00	7	38.96	39.00	-7	4,492	-0.16%
2022/12/16	7	34.82	32	36.55	36.60	-25	4,824	-0.52%
2022/12/15	1	33.70	0	0.00	33.85	1	5,707	0.02%
2022/12/14	12	37.12	12	36.02	35.20	0	6,170	0.00%
2022/12/13	4	34.45	1	36.30	36.30	3	6,161	0.05%
2022/12/09	3	35.00	17	34.51	34.10	-14	6,180	-0.23%
2022/12/08	12	35.48	3	36.13	36.20	9	6,246	0.14%
2022/12/07	11	33.78	0	0.00	34.90	11	6,329	0.17%
2022/12/05	0.1	31.85	0	0.00	32.15	0.1	6,356	0.00%
2022/12/02	0	31.35	0	0.00	31.35	0	6,421	0.00%
2022/11/30	0	30.70	0	0.00	30.70	0	6,626	0.00%
2022/11/23	0.1	31.60	0	0.00	32.30	0.1	6,778	0.00%
2022/11/18	1	33.20	1	33.50	33.10	0	6,848	0.00%
2022/11/17	2	32.20	0	0.00	32.15	2	6,952	0.03%
2022/11/15	0	0.00	1	31.00	30.75	-1	7,115	-0.01%
2022/11/14	0	0.00	9	31.27	31.30	-9	7,147	-0.13%
2022/11/11	1.3	32.69	0	0.00	31.70	1.3	7,368	0.02%
2022/11/10	9.3	32.76	0	0.00	32.45	9.3	7,753	0.12%
2022/11/02	0	0.00	1	29.90	30.60	-1	7,984	-0.01%
2022/11/01	1	29.25	0	0.00	29.45	1	8,005	0.01%
2022/10/25	0	0.00	2	29.20	28.50	-2	8,912	-0.02%
2022/10/24	0	0.00	3	29.75	29.40	-3	9,232	-0.03%
2022/10/18	2	33.20	0	0.00	32.30	2	12,157	0.02%
2022/10/17	3	32.05	0	0.00	33.45	3	12,308	0.02%
2022/10/14	0	0.00	1	33.60	34.25	-1	12,323	-0.01%
2022/10/13	2	32.30	3	33.50	32.65	-1	12,334	-0.01%
2022/10/11	3	35.25	2	35.30	35.50	1	12,422	0.01%
2022/10/07	2	39.20	1	39.25	38.55	1	12,414	0.01%
2022/10/05	5	40.10	3	40.32	39.10	2	12,634	0.02%
2022/10/04	6	40.93	1.3	40.72	40.35	4.8	12,707	0.04%
2022/10/03	2	41.08	1	40.90	39.95	1	12,678	0.01%
2022/09/30	2	39.10	1	40.35	39.85	1	12,600	0.01%
2022/09/29	8	40.71	6.2	41.49	40.05	1.9	12,568	0.01%
2022/09/28	25.3	40.97	29	40.39	39.15	-3.7	12,633	-0.03%
2022/09/27	6	39.80	4	36.80	41.40	2	12,331	0.02%
2022/09/26	8.1	38.03	5	38.23	37.65	3.1	12,223	0.03%
2022/09/23	10	41.14	12.1	42.29	39.55	-2.1	12,305	-0.02%
2022/09/22	28	44.47	22.2	44.25	43.05	5.9	12,523	0.05%
2022/09/21	6	41.33	5.5	41.75	42.50	0.5	11,921	0.00%
2022/09/19	8	35.46	2	35.65	35.15	6	11,861	0.05%
2022/09/16	0	0.00	1	37.15	36.95	-1	12,014	-0.01%
2022/09/15	5	39.88	1	39.15	38.20	4	12,188	0.03%
2022/09/14	2	39.33	5	38.83	38.50	-3	12,483	-0.02%
2022/09/13	3	37.37	4	37.23	36.80	-1	12,710	-0.01%
2022/09/12	1	37.80	0	0.00	37.30	1	13,042	0.01%
2022/09/08	4	38.14	4	37.81	38.35	0	13,389	0.00%
2022/09/07	2	39.20	1	37.40	37.00	1	13,455	0.01%
2022/09/06	6	40.42	2	40.61	39.30	4	13,370	0.03%
2022/09/05	1	42.80	8	43.86	42.80	-7	13,340	-0.05%
2022/09/02	1	40.00	3	41.47	40.75	-2	13,391	-0.01%
2022/09/01	2	41.55	1	41.95	40.90	1	13,409	0.01%
2022/08/31	6	41.74	2	41.95	41.90	4	13,381	0.03%
2022/08/30	1	40.50	0	0.00	40.90	1	13,339	0.01%
2022/08/29	0	0.00	1	39.90	40.70	-1	13,310	-0.01%
2022/08/26	0	0.00	8	41.07	40.20	-8	13,261	-0.06%
2022/08/25	2	40.25	4	40.53	40.20	-2	13,212	-0.02%
2022/08/24	10	40.80	13	39.00	41.60	-3	13,125	-0.02%
2022/08/23	3	41.10	0	0.00	40.70	3	12,930	0.02%
2022/08/19	1	41.10	0	0.00	41.10	1	12,644	0.01%
2022/08/18	12	35.64	13	37.05	37.40	-1	12,590	-0.01%
2022/08/17	31	34.37	37	34.55	34.00	-6	12,344	-0.05%
2022/08/16	0	0.00	7	32.75	33.55	-7	11,828	-0.06%
2022/08/15	0	0.00	2	30.50	30.50	-2	11,612	-0.02%
2022/08/12	0	0.00	20	30.50	30.15	-20	11,576	-0.17%
2022/08/11	2	30.40	13	30.50	30.40	-11	11,511	-0.10%
2022/08/10	3	32.00	3	31.50	31.55	0	11,448	0.00%
2022/08/09	7	31.71	2	31.55	31.05	5	11,386	0.04%
2022/08/08	16	31.74	3	31.95	32.20	13	11,323	0.11%
2022/08/03	1	33.20	1	33.10	32.80	0	11,225	0.00%
2022/08/02	23	33.85	17.2	34.12	33.45	5.8	11,051	0.05%
2022/08/01	2	32.70	0.1	32.45	33.00	1.9	10,553	0.02%
2022/07/29	14	32.94	3	33.22	33.25	11	10,465	0.11%
2022/07/28	43	34.60	28	35.02	33.70	15	10,138	0.15%
2022/07/27	25	35.23	24	34.90	34.15	1	9,530	0.01%
2022/07/26	48.3	34.02	45	34.38	33.95	3.3	8,685	0.04%
2022/07/25	3	30.32	12	31.59	32.15	-9	7,838	-0.11%
2022/07/22	2	27.58	1	28.70	29.25	1	7,699	0.01%
2022/07/21	0	0.00	2	26.53	26.60	-2	7,604	-0.03%
2022/07/19	6	28.05	6	28.15	28.05	0	7,551	0.00%
2022/07/18	7	26.30	7	26.85	26.70	0	7,590	0.00%
2022/07/15	2	27.38	2	26.95	26.65	0	7,590	0.00%
2022/07/14	1	28.50	1	28.00	27.65	0	7,547	0.00%
2022/07/13	6	27.70	6	28.48	28.35	0	7,456	0.00%
2022/07/12	4	26.93	8	27.16	26.90	-4	7,258	-0.06%
2022/07/11	4	27.20	0	0.00	26.60	4	7,089	0.06%
2022/07/08	0	0.00	7	27.28	26.20	-7	6,956	-0.10%
2022/07/07	8	27.76	0	0.00	27.35	8	6,854	0.12%
2022/07/06	9	27.65	10	28.75	27.05	-1	6,739	-0.01%
2022/07/05	0	0.00	1	27.70	28.05	-1	6,366	-0.02%
2022/07/04	0	0.00	12	27.61	27.10	-12	6,203	-0.19%
2022/07/01	10	28.75	6	27.45	27.35	4	6,066	0.07%
2022/06/30	31	30.55	30	30.64	30.35	1	5,824	0.02%
2022/06/29	15	28.67	14	28.58	29.55	1	5,180	0.02%
2022/06/28	3	27.50	20	27.79	26.90	-17	4,799	-0.35%
2022/06/27	27	28.11	10	28.23	28.45	17	4,458	0.38%
2022/06/24	21	28.64	20	28.73	28.70	1	4,307	0.02%
2022/06/23	1	28.20	2	28.40	28.80	-1	4,101	-0.02%
2022/06/22	16	28.63	15	27.93	28.50	1	3,869	0.03%
2022/06/21	16	26.36	19	26.53	27.30	-3	3,456	-0.09%
2022/06/20	3	26.00	3	26.55	25.85	0	3,032	0.00%
2022/06/17	24	24.84	26	25.44	24.50	-2	2,657	-0.08%
2022/06/15	0	0.00	5	22.82	22.45	-5	2,070	-0.24%
2022/06/13	11	22.86	6	22.42	22.45	5	1,964	0.25%
2022/06/07	0	0.00	3	18.95	19.05	-3	1,786	-0.17%
2022/05/30	0	0.00	1	19.25	19.25	-1	1,769	-0.06%
2022/05/26	1	19.40	0	0.00	19.40	1	1,757	0.06%
2022/05/24	0	0.00	1	19.65	19.75	-1	1,755	-0.06%
2022/05/19	1	19.90	1	20.45	19.60	0	1,748	0.00%
2022/05/18	0	0.00	3	19.50	19.90	-3	1,736	-0.17%
2022/05/17	4	19.19	1	19.35	19.30	3	1,726	0.17%
2022/05/16	0	0.00	1	19.70	19.60	-1	1,717	-0.06%
2022/05/13	1	19.65	2	19.68	19.65	-1	1,714	-0.06%
2022/05/12	4	19.90	0	0.00	19.45	4	1,705	0.23%
2022/05/11	4	21.55	5	21.68	21.45	-1	1,650	-0.06%
2022/05/10	3	20.93	1	20.85	21.10	2	1,540	0.13%
2022/05/09	3	22.12	1	23.15	21.45	2	1,502	0.13%
2022/05/06	7	23.04	7	23.28	22.55	0	1,468	0.00%
2022/05/05	2	22.20	1	22.45	22.40	1	1,411	0.07%
2022/05/04	3	22.12	0	0.00	22.00	3	1,386	0.22%
2022/05/03	7	24.92	12	24.32	23.25	-5	1,331	-0.38%
2022/04/29	11	24.94	6	24.47	23.90	5	1,231	0.41%
2022/04/28	11	24.63	9	24.99	26.00	2	1,051	0.19%
2022/04/27	4	22.90	3	21.87	23.65	1	746	0.13%
2022/04/26	4	21.60	2	21.75	21.50	2	640	0.31%
2022/04/25	8	24.10	12	23.23	22.80	-4	605	-0.66%
2022/04/22	4	24.79	3	24.60	24.60	1	546	0.18%
2022/04/21	3	23.20	0	0.00	23.20	3	345	0.87%
2022/04/20	1	20.60	1	20.95	21.10	0	283	0.00%
2022/04/07	0	0.00	4	20.00	20.45	-4	156	-2.55%
2022/03/03	1	18.85	0	0.00	18.90	1	210	0.48%
2022/02/25	1	18.85	1	18.90	19.05	0	221	0.00%
2022/02/24	1	18.75	0	0.00	18.75	1	222	0.45%
2022/01/13	0	0.00	1	19.65	19.80	-1	205	-0.49%
2022/01/12	1	19.55	1	19.60	19.50	0	206	0.00%
2022/01/07	2	19.90	0	0.00	20.05	2	200	1.00%
2021/12/22	0	0.00	3	20.10	20.05	-3	199	-1.51%
2021/12/10	0	0.00	1	20.20	20.20	-1	189	-0.53%
2021/11/23	3	21.05	0	0.00	21.10	3	168	1.78%
2021/11/05	0	0.00	2	21.20	21.35	-2	171	-1.17%
2021/11/03	0	0.00	2	21.10	21.20	-2	174	-1.15%
2021/09/13	0	0.00	1	22.30	21.80	-1	349	-0.29%
2021/08/26	0	0.00	2	20.35	20.45	-2	306	-0.65%
2021/08/20	0	0.00	2	20.10	20.00	-2	306	-0.65%
2021/08/09	0	0.00	2	22.10	22.10	-2	304	-0.66%
2021/07/30	0	0.00	1	21.20	20.65	-1	266	-0.38%
2021/07/08	2	22.10	0	0.00	22.45	2	278	0.72%
2021/07/07	6	23.68	8	23.93	23.25	-2	279	-0.72%
2021/07/06	11	23.54	5	23.47	23.50	6	272	2.20%
2021/06/30	6	23.53	3	23.57	22.75	3	247	1.21%
2021/06/25	0	0.00	3	19.90	19.90	-3	198	-1.51%
2021/06/21	0	0.00	1	19.95	20.00	-1	202	-0.49%
2021/06/03	0	0.00	2	20.33	20.30	-2	207	-0.97%
2021/05/12	1	21.10	0	0.00	20.10	1	204	0.49%
2021/04/16	0	0.00	1	22.35	22.25	-1	167	-0.60%
2021/04/07	0	0.00	1	20.15	20.15	-1	126	-0.79%
2021/03/19	0	0.00	1	19.90	19.95	-1	128	-0.78%
2021/03/16	0	0.00	1	20.55	20.45	-1	123	-0.81%
2021/02/22	0	0.00	4	21.09	21.45	-4	193	-2.06%
2021/01/26	4	20.14	2	20.00	19.90	2	183	1.09%
2021/01/25	5	20.30	0	0.00	20.05	5	183	2.73%
2021/01/13	1	20.05	0	0.00	20.05	1	179	0.56%
2021/01/08	0	0.00	3	20.25	20.20	-3	178	-1.68%
2021/01/07	1	20.30	0	0.00	20.45	1	179	0.56%
2020/12/10	2	21.60	0	0.00	21.20	2	184	1.09%
2020/12/08	1	21.50	0	0.00	21.50	1	187	0.53%
2020/12/03	1	22.60	0	0.00	22.55	1	228	0.44%
2020/12/02	1	22.70	0	0.00	23.10	1	206	0.48%
2020/11/24	0	0.00	2	19.95	20.00	-2	173	-1.15%
2020/11/23	0	0.00	2	19.85	20.00	-2	171	-1.17%
2020/11/02	0	0.00	2	19.25	19.20	-2	190	-1.05%
2020/10/30	0	0.00	2	19.30	19.15	-2	191	-1.04%
2020/10/29	0	0.00	18	19.35	19.30	-18	193	-9.30%
2020/10/13	0	0.00	2	21.10	21.00	-2	250	-0.80%
2020/10/12	0	0.00	1	20.35	20.35	-1	251	-0.40%
2020/09/09	7	23.21	0	0.00	22.80	7	595	1.18%
2020/08/05	0	0.00	2	22.20	22.30	-2	615	-0.33%
2020/08/03	1	22.30	2	23.23	22.95	-1	614	-0.16%
2020/07/30	2	21.93	0	0.00	21.95	2	616	0.32%
2020/07/29	2	21.80	0	0.00	21.60	2	614	0.33%
2020/07/28	1	21.00	10	20.26	20.20	-9	610	-1.47%
2020/07/27	0	0.00	4	21.95	21.35	-4	605	-0.66%
2020/07/24	5	23.55	1	23.60	23.35	4	593	0.67%
2020/07/23	2	25.33	0	0.00	24.25	2	597	0.33%
2020/07/22	1	25.10	0	0.00	25.30	1	597	0.17%
2020/07/21	1	23.65	0	0.00	24.00	1	589	0.17%
2020/07/17	10	24.68	1	23.95	24.00	9	581	1.55%
2020/07/16	1	25.10	1	25.70	25.90	0	570	0.00%
2020/07/15	1	25.15	2	25.55	25.50	-1	564	-0.18%
2020/07/14	7	25.76	0	0.00	25.45	7	555	1.26%
2020/07/13	0	0.00	17	27.04	26.85	-17	539	-3.15%
2020/07/10	13	29.30	6	29.68	28.65	7	512	1.37%
2020/07/09	4	27.10	4	27.30	27.35	0	449	0.00%
2020/07/08	15	23.72	0	0.00	24.90	15	426	3.52%
2020/07/06	1	23.00	0	0.00	23.10	1	407	0.25%
2020/06/23	0	0.00	2	24.80	23.70	-2	370	-0.54%
2020/06/22	5	24.50	0	0.00	24.70	5	362	1.38%
2020/06/19	16	24.71	15	24.67	24.80	1	351	0.28%
2020/06/18	0	0.00	11	25.32	25.50	-11	313	-3.51%
2020/06/17	22	21.23	1	20.95	23.20	21	273	7.67%
2020/06/16	5	21.64	0	0.00	21.10	5	246	2.03%
2020/06/15	1	21.10	0	0.00	21.10	1	220	0.45%
2020/05/25	0	0.00	4	19.70	19.95	-4	252	-1.59%
2020/04/29	0	0.00	6	16.49	16.50	-6	241	-2.49%
2020/04/28	1	16.80	5	17.48	16.95	-4	241	-1.66%
2020/04/24	8	15.53	0	0.00	15.40	8	236	3.38%
2020/04/23	2	15.20	0	0.00	15.30	2	235	0.85%
2020/02/18	1	16.90	0	0.00	16.90	1	163	0.61%
2020/02/11	0	0.00	1	17.15	17.00	-1	160	-0.62%
2020/02/06	1	17.70	0	0.00	17.55	1	156	0.64%
2020/01/31	5	18.85	0	0.00	18.30	5	153	3.26%
2019/12/17	2	19.60	0	0.00	19.60	2	180	1.11%
2019/10/17	1	17.10	0	0.00	19.40	1	82	1.22%
2019/10/16	1	17.95	0	0.00	17.95	1	72	1.37%
2019/08/01	0	0.00	1	20.15	20.30	-1	76	-1.31%
2019/06/28	0	0.00	1	20.65	20.55	-1	67	-1.47%
2019/05/23	1	20.35	0	0.00	20.85	1	104	0.96%
2019/05/09	1	22.55	0	0.00	22.20	1	161	0.62%
2019/01/09	0	0.00	5	21.00	20.75	-5	107	-4.66%
2019/01/08	5	19.80	0	0.00	21.45	5	106	4.68%
2018/10/11	0	0.00	3	24.80	24.20	-3	217	-1.38%
2018/10/04	0	0.00	3	30.50	30.65	-3	225	-1.33%
2018/10/03	0	0.00	1	28.30	29.45	-1	206	-0.48%
2018/09/14	0	0.00	5	28.00	27.85	-5	253	-1.97%
2018/09/13	3	27.50	3	28.05	27.90	0	256	0.00%
2018/09/12	2	27.10	0	0.00	28.80	2	257	0.78%
2018/09/10	3	26.67	0	0.00	26.80	3	249	1.20%
2018/08/24	0	0.00	1	27.10	27.10	-1	303	-0.33%
2018/08/22	2	27.63	0	0.00	27.60	2	328	0.61%
2018/08/21	0	0.00	1	28.75	28.60	-1	346	-0.29%
2018/07/09	0	0.00	1	32.00	33.40	-1	1,203	-0.08%
2018/07/06	1	31.40	1	32.30	31.60	0	1,278	0.00%
2018/07/05	0	0.00	2	31.88	32.00	-2	1,394	-0.14%
2018/06/27	1	39.40	0	0.00	38.65	1	1,900	0.05%
2018/06/21	0	0.00	1	40.00	42.40	-1	2,167	-0.05%
2018/06/13	0	0.00	1	41.80	41.25	-1	2,202	-0.05%
2018/06/11	1	41.70	0	0.00	41.45	1	2,221	0.05%
2018/06/06	0	0.00	1	41.80	41.90	-1	2,240	-0.04%
2018/06/05	2	43.00	0	0.00	42.50	2	2,243	0.09%
2018/06/04	0	0.00	1	43.50	43.55	-1	2,255	-0.04%
2018/05/31	0	0.00	3	42.55	44.00	-3	2,267	-0.13%
2018/05/29	1	43.10	13	41.88	41.20	-12	2,268	-0.53%
2018/05/25	1	46.25	0	0.00	46.05	1	2,260	0.04%
2018/05/24	1	47.05	1	47.05	46.70	0	2,263	0.00%
2018/05/22	1	46.80	0	0.00	46.80	1	2,275	0.04%
2018/05/21	0	0.00	1	47.60	47.40	-1	2,276	-0.04%
2018/05/18	1	47.75	0	0.00	47.80	1	2,283	0.04%
2018/05/17	2	48.00	4	48.05	48.05	-2	2,283	-0.09%
2018/05/16	2	49.95	0	0.00	49.30	2	2,268	0.09%
2018/05/15	4	51.10	2	51.00	51.20	2	2,251	0.09%
2018/05/14	5	49.37	5	47.50	50.90	0	2,205	0.00%
2018/05/10	0	0.00	2	47.30	47.00	-2	2,172	-0.09%
2018/05/09	1	46.40	0	0.00	46.30	1	2,174	0.05%
2018/05/08	2	47.95	2	47.30	47.00	0	2,181	0.00%
2018/05/07	1	48.25	5	48.60	47.80	-4	2,176	-0.18%
2018/05/04	4	49.83	4	50.70	49.10	0	2,169	0.00%
2018/05/02	1	47.70	1	51.00	51.00	0	2,125	0.00%
2018/04/27	1	47.30	3	46.90	48.05	-2	2,105	-0.09%
2018/04/26	2	49.30	2	50.70	48.20	0	2,102	0.00%
2018/04/25	5	51.66	0	0.00	51.80	5	2,075	0.24%
2018/04/24	0	0.00	8	52.45	51.20	-8	2,052	-0.39%
2018/04/23	8	50.79	5	52.92	53.30	3	1,995	0.15%
2018/04/20	0	0.00	7	48.98	50.60	-7	1,917	-0.37%
2018/04/19	2	49.45	0	0.00	48.20	2	1,882	0.11%
2018/04/18	0	0.00	4	47.50	46.90	-4	1,872	-0.21%
2018/04/17	1	50.00	15	48.94	48.00	-14	1,837	-0.76%
2018/04/16	2	48.80	7	50.86	50.00	-5	1,812	-0.28%
2018/04/13	2	51.50	1	52.30	50.20	1	1,781	0.06%
2018/04/12	2	54.70	3	54.23	53.40	-1	1,750	-0.06%
2018/04/11	9	53.39	6	54.28	56.60	3	1,683	0.18%
2018/04/10	34	56.72	4	53.48	51.50	30	1,577	1.90%
2018/04/09	10	53.20	0	0.00	53.20	10	1,388	0.72%
2018/04/03	4	48.45	2	48.23	48.45	2	1,360	0.15%
2018/04/02	0	0.00	11	44.11	44.05	-11	1,276	-0.86%
2018/03/31	15	45.34	1	45.00	44.20	14	1,241	1.13%
2018/03/30	1	43.50	17	43.54	44.00	-16	1,165	-1.37%
2018/03/29	5	42.94	4	43.99	43.90	1	1,085	0.09%
2018/03/28	1	39.00	2	39.55	41.05	-1	964	-0.10%