• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    161張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2041080.0000.001075.0046150.65%
2024/12/1931093.3300.001095.0036240.48%
2024/12/1801115.0000.001120.0006300.00%
2024/12/1601125.000.21150.001090.00-0.2640-0.03%
2024/12/1201125.0000.001120.0006500.00%
2024/12/1001115.0000.001115.0006610.00%
2024/12/090.41110.1400.001115.000.46750.05%
2024/12/0611195.1011209.321195.0006710.00%
2024/12/0500.0011190.001185.00-1669-0.15%
2024/12/042.31170.1121180.001175.000.36630.04%
2024/11/2911179.3211190.001180.0006390.01%
2024/11/280.41098.1400.001090.000.46150.06%
2024/11/272.51177.5700.001170.002.55960.42%
2024/11/2601285.0000.001280.0005900.00%
2024/11/210.11310.0000.001295.000.16180.01%
2024/11/2011300.0011315.001285.0006300.00%
2024/11/1801275.0000.001265.0006290.00%
2024/11/1200.0011420.001395.00-1642-0.16%
2024/11/1100.0001410.001420.0006430.00%
2024/11/0611370.0011370.001365.0006650.00%
2024/10/3000.0001330.001305.0006760.00%
2024/10/2400.0011305.001310.00-1688-0.15%
2024/10/2321352.4711330.021345.0016980.14%
2024/10/2231293.3421307.511310.0016810.15%
2024/10/2100.0011275.021270.00-1666-0.15%
2024/10/1811255.0011215.001215.0006550.00%
2024/10/1711245.0031260.001250.00-2653-0.31%
2024/10/1600.0001240.001210.0006450.00%
2024/10/1511225.0031253.331255.00-2644-0.31%
2024/10/1101195.0000.001210.0006380.00%
2024/10/094.11190.9521167.501170.002.16320.33%
2024/10/0821210.0200.001230.0026110.33%
2024/10/0700.0011280.001255.00-1604-0.17%
2024/10/0401210.0000.001245.0006000.00%
2024/10/0101225.0000.001225.0006080.00%
2024/09/300.11230.2800.001225.000.16130.01%
2024/09/2700.0011280.001250.00-1618-0.16%
2024/09/2631253.3300.001245.0036190.48%
2024/09/2511255.0000.001260.0016250.16%
2024/09/2401250.0000.001260.0006430.00%
2024/09/2301287.5011295.001280.00-1649-0.15%
2024/09/1911390.0021370.001385.00-1653-0.15%
2024/09/1821445.0011380.001380.0016550.15%
2024/09/160.11375.0000.001430.000.16510.01%
2024/09/1211315.0011340.001315.0006520.00%
2024/09/1111250.0011255.001270.0006470.00%
2024/09/1031243.333.11254.361230.00-0.1643-0.02%
2024/09/0900.0011220.001225.00-1650-0.15%
2024/09/0611160.0011170.001160.0006600.00%
2024/09/0411105.0011129.821105.0006530.00%
2024/09/0311160.0111164.801160.0006610.00%
2024/09/0211184.991.11175.911185.00-0.1668-0.01%
2024/08/3011160.0000.001180.0016750.15%
2024/08/2900.0011170.001175.00-1692-0.14%
2024/08/2801123.5701135.001130.0006990.00%
2024/08/2701139.6200.001145.0007060.00%
2024/08/2600.000.11160.001150.00-0.1705-0.01%
2024/08/232.11105.5821104.951105.000.17020.01%
2024/08/2200.001.11099.961085.00-1.1699-0.15%
2024/08/2111050.0021039.991050.00-1699-0.15%
2024/08/2001045.0001055.001050.0007150.00%
2024/08/1911050.0011030.001050.0007270.00%
2024/08/1621042.5011045.251045.0017360.13%
2024/08/1411010.0011045.001050.0007340.00%
2024/08/1200.000999.71983.0007290.00%
2024/08/091950.001958.92958.0007260.00%
2024/08/082928.503926.00920.00-1722-0.14%
2024/08/060837.0026869.19821.00-26722-3.60%
2024/08/050856.3300.00855.0007360.00%
2024/08/0225.1994.831955.00949.0024.17473.22%
2024/08/0111090.00181046.111030.00-17752-2.26%
2024/07/3011050.0001040.001050.0017820.13%
2024/07/2901020.000.11040.001010.000776-0.01%
2024/07/261.11077.0511060.001060.000.17670.01%
2024/07/2300.0021034.851040.00-2757-0.27%
2024/07/220956.002949.48947.00-2765-0.26%
2024/07/180989.5000.00993.0007610.00%
2024/07/1701035.0001056.251030.0007590.00%
2024/07/1600.0001015.001010.0007630.00%
2024/07/1211035.0501020.001025.0017880.13%
2024/07/110.11070.8301080.001045.000.18040.01%
2024/07/1011069.8000.001060.0018320.12%
2024/07/0901075.0081084.371070.00-8850-0.94%
2024/07/0801047.5011075.001055.00-1871-0.11%
2024/07/0500.0001087.041095.0009110.00%
2024/07/0400.0011035.001030.00-1917-0.11%
2024/07/0301035.0001060.001030.0009410.00%
2024/07/0201045.8311040.001035.00-1941-0.10%
2024/07/0111085.0011069.991085.0009440.00%
2024/06/2871056.4141035.001050.0039560.31%
2024/06/2771069.9900.001065.0079340.75%
2024/06/2600.0001062.271070.0009220.00%
2024/06/2501015.0001035.001025.0009100.00%
2024/06/2401030.0001045.001025.0009070.00%
2024/06/2101022.5001100.001020.0009010.00%
2024/06/1900.0001053.331040.0009010.00%
2024/06/1801015.0001030.001025.0008950.00%
2024/06/1700.0001012.50997.0008890.00%
2024/06/1411009.9501035.001010.0018870.11%
2024/06/1300.000.1970.37993.00-0.1873-0.01%
2024/06/1200.000901.74903.0008540.00%
2024/06/110889.0000.00899.0008590.00%
2024/06/0700.001900.98902.00-1873-0.12%
2024/06/062891.991876.56876.0018690.11%
2024/06/052887.2800.00871.0028730.23%
2024/06/041908.902916.00899.00-1878-0.11%
2024/06/031887.001897.97898.0008800.00%
2024/05/310869.6800.00852.0008730.00%
2024/05/300887.000893.00886.0008660.00%
2024/05/291.3896.620.1904.00900.001.28770.14%
2024/05/281886.000.1894.00881.0018880.11%
2024/05/270885.1100.00878.0008830.00%
2024/05/2400.001892.12905.00-1878-0.12%
2024/05/230888.2500.00880.0008620.00%
2024/05/220.1894.2500.00892.000.18540.01%
2024/05/200.1868.8500.00862.000.18470.01%
2024/05/1700.001865.00870.00-1864-0.12%
2024/05/106846.171876.00844.0058910.56%
2024/05/092852.0015858.07848.00-13882-1.47%
2024/05/0800.001900.00900.00-1869-0.12%
2024/05/071894.0000.00868.0018740.11%
2024/05/0600.001.1887.33883.00-1.1865-0.12%
2024/05/0300.000.1845.00840.00-0.1856-0.01%
2024/04/2900.000.1847.00838.00-0.1848-0.01%
2024/04/260.1840.001853.58843.00-0.9855-0.11%
2024/04/255810.0000.00814.0058500.59%
2024/04/242816.000821.71820.0028590.23%
2024/04/232790.9100.00775.0028620.23%
2024/04/224806.2400.00790.0048600.47%
2024/04/192814.005809.01820.00-3856-0.35%
2024/04/187824.001819.00819.0068490.71%
2024/04/174842.2500.00844.0048420.47%
2024/04/167823.141803.18814.0068330.72%
2024/04/122928.002.2921.94931.00-0.2803-0.02%
2024/04/110.1890.002.2871.48904.00-2.1770-0.28%
2024/04/101830.001833.00826.0007270.00%
2024/04/091802.002.1807.68816.00-1.1712-0.16%
2024/04/0800.001779.00774.00-1693-0.14%
2024/04/036774.490.4771.79771.005.76950.81%
2024/04/0200.000.2752.76766.00-0.2687-0.03%
2024/04/0100.001726.00722.00-1678-0.15%
2024/03/291719.0000.00719.0016900.14%
2024/03/2800.001719.00708.00-1699-0.14%
2024/03/271713.8800.00714.0016980.14%
2024/03/260.1738.0000.00709.000.16960.01%
2024/03/211743.001749.00749.0007000.00%
2024/03/191739.000745.00742.0017240.14%
2024/03/181729.002731.00740.00-1724-0.14%
2024/03/131705.002717.50705.00-1792-0.13%
2024/03/122712.000.4702.00700.001.67790.21%
2024/03/110.6705.261700.00699.00-0.4776-0.05%
2024/03/081.9734.671735.00731.000.97690.11%
2024/03/070.1771.0000.00767.000.17660.01%
2024/03/0600.001770.00770.00-1755-0.13%
2024/03/051783.9800.00784.0017690.13%
2024/03/041789.003.1806.77782.00-2.1794-0.26%
2024/03/012.1795.052800.49795.000.17830.01%
2024/02/270.1788.5900.00765.000.17840.01%
2024/02/230770.0000.00770.0008100.00%
2024/02/221.3782.3300.00764.001.38190.16%
2024/02/211775.0000.00771.0018190.12%
2024/02/201760.2100.00767.0018440.12%
2024/02/190792.0000.00790.0008370.00%
2024/02/1500.002842.98843.00-2829-0.24%
2024/02/050770.0000.00768.0008120.00%
2024/02/021786.9900.00779.0018120.12%
2024/01/302808.001805.00816.0018090.12%
2024/01/261775.0000.00775.0017940.13%
2024/01/2500.001761.00761.00-1783-0.13%
2024/01/2400.000.1782.00777.00-0.1784-0.01%
2024/01/2300.001782.00780.00-1788-0.13%
2024/01/221780.001.1782.76780.00-0.1788-0.02%
2024/01/191766.0000.00765.0017830.13%
2024/01/1800.001781.00745.00-1778-0.13%
2024/01/171765.0000.00765.0017870.13%
2024/01/120.3760.001769.00757.00-0.7776-0.09%
2024/01/111783.001790.00783.0007700.00%
2024/01/090776.0000.00762.0007640.01%
2024/01/080.1795.001.1803.70790.00-1755-0.13%
2024/01/050788.0000.00789.0007620.00%
2024/01/041785.991778.00785.0007620.00%
2024/01/030801.003798.00800.00-3765-0.39%
2023/12/290.1818.000829.52839.0007790.00%
2023/12/270819.0000.00815.0007810.00%
2023/12/261823.002822.50823.00-1778-0.13%
2023/12/253797.302800.47786.0017750.13%
2023/12/220816.0000.00810.0007700.00%
2023/12/210820.0000.00819.0007710.00%
2023/12/202837.002828.50837.0007800.00%
2023/12/191821.0015807.67815.00-14786-1.78%
2023/12/1800.000830.00810.0008040.00%
2023/12/150824.502832.05814.00-2839-0.24%
2023/12/142860.501868.00842.0018380.12%
2023/12/1300.000838.50839.0008280.00%
2023/12/123852.992859.48845.0018490.12%
2023/12/111812.003848.66837.00-2864-0.23%
2023/12/0800.000.1785.00798.00-0.1843-0.01%
2023/12/070748.0000.00749.0008160.00%
2023/12/060.1758.0000.00754.000.18190.01%
2023/12/042.1759.8800.00744.002.18300.25%
2023/12/017778.291785.00781.0068470.71%
2023/11/302774.501775.00775.0018610.12%
2023/11/292757.501748.00756.0018470.12%
2023/11/281.1701.0500.00701.001.18210.13%
2023/11/240.1723.7800.00714.000.18210.01%
2023/11/221748.002763.50766.00-1794-0.13%
2023/11/216742.503745.67747.0037810.38%
2023/11/2000.000.2726.63722.00-0.2788-0.03%
2023/11/177730.144737.49733.0037860.38%
2023/11/162707.001.1684.05704.0017700.12%
2023/11/150.1680.9100.00672.000.17670.01%
2023/11/143.2689.720.1690.00686.003.27700.41%
2023/11/0200.001666.00669.00-1832-0.12%
2023/10/252681.003689.00673.00-1912-0.11%
2023/10/242642.5000.00658.0029030.22%
2023/10/1600.000.2632.00627.00-0.2995-0.02%
2023/10/130660.5000.00647.0001,0050.00%
2023/10/120.1676.0000.00675.000.11,0330.01%
2023/10/110676.0000.00670.0001,0760.00%
2023/10/0500.002701.50699.00-21,127-0.18%
2023/10/022681.0000.00680.0021,1410.18%
2023/09/281674.002678.50678.00-11,165-0.09%
2023/09/271655.001661.00661.0001,1950.00%
2023/09/260657.0000.00655.0001,2510.00%
2023/09/255685.003666.33666.0021,2930.15%
2023/09/2200.001678.00676.00-11,305-0.08%
2023/09/211678.001678.00669.0001,3080.00%
2023/09/203673.333675.67684.0001,2960.00%
2023/09/191658.001642.00640.0001,2700.00%
2023/09/181.1659.9500.00644.001.11,2680.08%
2023/09/152682.972685.00678.0001,2620.00%
2023/09/130.1637.001644.00652.00-11,227-0.08%
2023/09/111622.002609.00613.00-11,283-0.08%
2023/09/081650.0000.00632.0011,3040.08%
2023/09/071657.001644.00644.0001,3180.00%
2023/09/0600.001661.00666.00-11,330-0.08%
2023/09/051640.004628.75639.00-31,313-0.23%
2023/09/0400.007603.00611.00-71,305-0.54%
2023/09/012593.501591.00589.0011,3380.07%
2023/08/314595.2500.00599.0041,3530.30%
2023/08/303608.332617.50602.0011,3650.07%
2023/08/281595.0000.00599.0011,4010.07%
2023/08/2500.001601.00602.00-11,429-0.07%
2023/08/213595.0000.00598.0031,5340.20%
2023/08/182595.5300.00595.0021,5290.13%
2023/08/172579.502605.00606.0001,5280.00%
2023/08/161578.0000.00587.0011,5190.07%
2023/08/102616.502617.00599.0001,5560.00%
2023/08/0900.000.2630.00638.00-0.21,552-0.01%
2023/08/0800.003648.00647.00-31,564-0.19%
2023/08/070677.0000.00674.0001,5530.00%
2023/08/021.1746.381740.00720.000.11,5380.00%
2023/08/010.1752.0000.00756.000.11,5370.00%
2023/07/311801.001811.00782.0001,5520.00%
2023/07/272799.001794.00800.0011,5190.07%
2023/07/262.1840.103805.67801.00-11,513-0.06%
2023/07/251840.0000.00840.0011,5030.07%
2023/07/212.1804.371798.00817.001.11,4860.07%
2023/07/201813.001820.00813.0001,4830.00%
2023/07/191856.001823.00829.0001,4750.00%
2023/07/182821.002824.50821.0001,4670.00%
2023/07/172891.501839.85825.0011,4560.07%
2023/07/142894.003902.00903.00-11,422-0.07%
2023/07/1300.003.1867.57854.00-3.11,386-0.22%
2023/07/120807.0000.00797.0001,3580.00%
2023/07/070841.0000.00824.0001,3850.00%
2023/07/062875.501865.00865.0011,3950.07%
2023/07/051912.0000.00912.0011,3870.07%
2023/07/0400.002.1875.20908.00-2.11,381-0.15%
2023/07/031812.002806.50848.00-11,331-0.08%
2023/06/302783.501776.00778.0011,2940.08%
2023/06/291.1761.0000.00761.001.11,2830.09%
2023/06/191798.001802.03796.0001,3840.00%
2023/06/162796.550804.00785.0021,4080.14%
2023/06/150816.401846.65804.00-11,421-0.07%
2023/06/140812.331804.31803.00-11,396-0.07%
2023/06/131865.752849.50835.00-11,377-0.07%
2023/06/121852.011852.09830.0001,3610.00%
2023/06/0900.000833.71835.0001,3400.00%
2023/06/080821.0000.00802.0001,3400.00%
2023/06/071853.551850.99846.0001,3320.00%
2023/06/060804.000819.67828.0001,3100.00%
2023/06/050795.5000.00816.0001,3070.00%
2023/06/020809.000830.40799.0001,3260.00%
2023/06/010790.000.1807.80807.0001,3300.00%
2023/05/312.1796.671789.38796.0011,3380.08%
2023/05/301808.020.8815.00809.000.21,3380.02%
2023/05/297.1849.772828.00830.005.11,3620.37%
2023/05/2500.003751.00762.00-31,364-0.22%
2023/05/2300.002692.00691.00-21,365-0.15%
2023/05/221696.0000.00687.0011,3630.07%
2023/05/193718.671720.00720.0021,3640.15%
2023/05/1000.002626.50631.00-21,408-0.14%
2023/05/090.2653.4400.00637.000.21,4140.02%
2023/05/022727.0000.00723.0021,3710.15%
2023/04/2800.001728.00713.00-11,383-0.07%
2023/04/271712.0000.00712.0011,3710.07%
2023/04/251670.0000.00673.0011,3480.07%
2023/04/210705.000.1709.00705.0001,3490.00%
2023/04/200721.0000.00714.0001,3550.00%
2023/04/190731.290735.44728.0001,3580.00%
2023/04/180731.500739.67724.0001,3550.00%
2023/04/170733.882745.01723.00-21,352-0.15%
2023/04/140719.001719.00714.00-11,338-0.07%
2023/04/133722.0000.00710.0031,3380.22%
2023/04/1200.001770.27754.00-11,312-0.08%
2023/04/112764.505760.80768.00-31,284-0.24%
2023/04/101735.000741.74735.0011,2610.08%
2023/04/072.1669.211678.57713.001.11,2440.09%
2023/04/062713.980720.67723.0021,2120.16%
2023/03/310726.8900.00719.0001,2100.00%
2023/03/300743.0000.00729.0001,2040.00%
2023/03/2900.001734.12734.00-11,197-0.08%
2023/03/2800.001742.00743.00-11,195-0.08%
2023/03/272755.0000.00751.0021,1800.17%
2023/03/241.3757.691773.00746.000.31,1680.03%
2023/03/2300.001700.00710.00-11,118-0.09%
2023/03/221702.0000.00689.0011,1040.09%
2023/03/211.2679.891679.00684.000.21,0740.02%
2023/03/2000.001652.00651.00-11,040-0.10%
2023/03/171612.0000.00616.0011,0220.10%
2023/03/1500.001589.00582.00-11,027-0.10%
2023/03/142579.001577.00575.0011,0270.10%
2023/03/0900.001616.00622.00-11,048-0.10%
2023/03/0800.001610.00608.00-11,051-0.10%
2023/03/074603.753606.33603.0011,0580.09%
2023/03/031623.0000.00612.0011,0600.09%
2023/03/022624.001611.00602.0011,0490.10%
2023/03/013625.333612.67607.0001,0250.00%
2023/02/243598.334603.25598.00-1984-0.10%
2023/02/2300.001568.00568.00-1931-0.11%
2023/02/221519.0000.00517.0019120.11%
2023/02/151547.0000.00527.0018640.12%
2023/02/1400.003539.00525.00-3845-0.35%
2023/02/130529.0000.00529.0008310.00%
2023/02/094543.502542.50539.0028250.24%
2023/02/082509.253519.67526.00-1795-0.13%
2023/02/0700.002466.25478.50-2764-0.26%
2023/02/061443.003448.50443.00-2745-0.27%
2023/02/021459.5000.00460.5017350.14%
2023/01/3100.002453.00454.50-2730-0.27%
2023/01/162424.752427.00425.5007190.00%
2023/01/136435.676426.08422.0007270.00%
2023/01/121431.001436.50436.0007240.00%
2023/01/103425.6700.00423.0037060.42%
2023/01/093418.002419.50419.5016980.14%
2023/01/051418.501422.50409.5006920.00%
2023/01/041413.501410.50412.0006910.00%
2022/12/291392.5000.00400.0016970.14%
2022/12/221411.5000.00410.0016830.15%
2022/12/091494.501459.00469.5006430.00%
2022/12/081491.001486.50486.5006460.00%
2022/12/061482.501485.00485.0006210.00%
2022/12/021473.001.1476.73475.00-0.1617-0.02%
2022/11/302454.503446.83440.50-1599-0.17%
2022/11/291435.005430.10437.50-4598-0.67%
2022/11/2800.001429.00430.00-1592-0.17%
2022/11/2500.005411.20426.00-5582-0.86%
2022/11/181361.0000.00350.0015590.18%
2022/11/172350.5000.00349.0025740.35%
2022/11/151357.5000.00355.5015880.17%
2022/11/111343.501347.00335.5005880.00%
2022/11/091326.501323.50327.5005780.00%
2022/11/081327.001330.50321.0005710.00%
2022/11/032316.001315.00315.5015500.18%
2022/11/0200.001319.00319.00-1551-0.18%
2022/10/283306.333302.50303.5005630.00%
2022/10/272317.501313.50318.0015600.18%
2022/10/253312.001317.50310.5025580.36%
2022/10/241320.502328.50320.50-1556-0.18%
2022/10/211333.0000.00319.0015600.18%
2022/10/191355.501350.00350.0005550.00%
2022/10/171345.501354.00363.0005610.00%
2022/10/0300.000380.00381.0005660.00%
2022/09/291373.501375.00367.5005880.00%
2022/09/281365.0000.00361.0015980.17%
2022/09/271373.001378.00385.5006000.00%
2022/09/262378.992379.75375.5006010.00%
2022/09/221399.501391.00399.5006030.00%
2022/09/161396.001394.00389.0006130.00%
2022/09/152417.751401.00401.0016090.16%
2022/09/1300.001407.00407.00-1598-0.17%
2022/09/081405.501395.00395.0006050.00%
2022/09/021410.001409.00409.0006210.00%
2022/09/0100.001385.00385.50-1629-0.16%
2022/08/311403.0000.00403.0016460.15%
2022/08/2200.000410.00387.0005870.00%
2022/08/190399.0000.00400.0005740.00%
2022/08/1500.001385.00384.00-1549-0.18%
2022/08/121379.5000.00373.5015530.18%
2022/08/051396.001399.50403.0005740.00%
2022/07/261376.501378.00378.0005440.00%
2022/07/192351.002353.75354.5005340.00%
2022/07/181352.501349.00352.5005370.00%
2022/07/152323.752329.50338.0005360.00%
2022/07/1400.001314.00320.00-1533-0.19%
2022/07/122311.5000.00311.5025320.38%
2022/07/1100.001342.00340.50-1523-0.19%
2022/07/0700.001345.00341.50-1512-0.20%
2022/07/062343.0000.00343.0025000.40%
2022/07/0500.001368.00372.00-1495-0.20%
2022/07/040.1355.001338.00350.00-0.9491-0.18%
2022/06/271396.0000.00396.0015160.19%
2022/06/1000.001441.50446.00-1570-0.18%
2022/06/0200.001410.00409.50-1567-0.18%
2022/06/011405.001400.00401.0005730.00%
2022/05/311397.502397.50396.00-1587-0.17%
2022/05/1300.001361.00355.50-1640-0.16%
2022/04/2800.001338.00346.00-1639-0.16%
2022/04/271337.501340.50347.0006380.00%
2022/04/182362.5000.00365.5026260.32%
2022/04/061431.0000.00422.5016460.15%
2022/03/2300.001463.00463.00-1633-0.16%
2022/03/222456.003453.00452.50-1627-0.16%
2022/03/211456.001451.50451.5006160.00%
2022/03/183449.171452.50443.5026080.33%
2022/03/171431.007.1430.09433.00-6.1579-1.04%
2022/03/1500.001396.00378.00-1543-0.18%
2022/03/141409.5000.00399.0015420.18%
2022/03/092373.503366.00366.00-1526-0.19%
2022/03/081360.501366.00362.5005300.00%
2022/03/071377.003384.00376.50-2533-0.38%
2022/03/031394.501394.50391.5005120.00%
2022/03/022362.501361.50363.0015050.20%
2022/02/2300.002.2411.09422.00-2.2491-0.45%
2022/02/221391.5000.00384.0014750.21%
2022/02/151.1386.8200.00378.501.15190.21%
2022/02/141370.001377.00379.0005350.00%
2022/01/261364.001369.00364.0005660.00%
2022/01/252.1354.6900.00355.002.15730.37%
2022/01/242347.502352.00348.5005720.00%
2022/01/1700.001370.00384.00-1606-0.16%
2022/01/141368.5000.00364.5016100.16%
2022/01/111389.0000.00383.0016200.16%
2022/01/0700.003389.42393.00-3624-0.48%
2022/01/061413.001407.50403.0006170.00%
2022/01/052418.002411.25409.0006170.00%
2022/01/031444.250445.00428.5016040.16%
2021/12/291422.001422.00423.5005780.00%
2021/12/2800.000.1423.50423.50-0.1572-0.02%
2021/12/2700.002419.02416.50-2551-0.36%
2021/12/221388.5000.00389.0015150.19%
2021/12/140.1366.501365.50362.00-0.9493-0.18%
2021/12/131389.0000.00384.5014820.21%
2021/12/101392.5000.00386.0014780.21%
2021/12/091410.006408.83396.50-5471-1.06%
2021/12/071432.001423.00423.0004560.00%
2021/12/0300.001.1409.31417.50-1.1439-0.24%
2021/12/011407.001403.00410.5004180.00%
2021/11/301394.501401.50394.5004000.00%
2021/11/291385.501378.00376.0003860.00%
2021/11/261.1402.592387.25387.50-0.9379-0.24%
2021/11/254401.503404.83407.0013680.27%
2021/11/242389.752387.50390.0003410.00%
2021/11/2300.001367.50366.00-1325-0.31%
2021/11/2200.002362.00362.50-2321-0.62%
2021/11/181378.0000.00375.0013120.32%
2021/11/172387.0000.00388.5023050.65%
2021/11/151.1366.6600.00369.501.12700.39%
2021/11/122377.251391.50369.0012640.38%
2021/11/113360.334363.75366.50-1245-0.41%
2021/11/1000.001340.50338.00-1228-0.44%
2021/11/091355.5000.00342.0012230.45%
2021/11/032312.005308.40314.50-3194-1.55%
2021/11/021306.0000.00299.0011880.53%
2021/10/292330.502333.00331.5001700.00%
2021/10/2800.001339.00326.50-1159-0.63%
2021/10/2700.000.6331.20333.50-0.6156-0.35%
2021/10/261338.001333.50326.0001520.00%
2021/10/2200.002310.00308.50-2120-1.65%
2021/10/2000.001301.50300.00-1107-0.93%
2021/10/1900.001290.00287.50-1100-1.00%
2021/10/132258.503265.00270.00-182-1.21%
2021/08/190.1237.5000.00234.000.1840.06%
2021/08/101.1260.4500.00260.001.1911.20%
2021/07/0700.001280.00276.50-1103-0.96%
2021/06/281263.5000.00268.5011140.87%
2021/06/1100.001290.00291.00-1117-0.85%
2021/05/3100.003260.50264.00-3135-2.21%
2021/05/273283.0000.00270.0031382.16%
2021/05/2500.001252.50274.00-1138-0.72%
2021/05/241249.5000.00249.5011400.71%
2021/05/1900.001233.00235.00-1147-0.68%
2021/05/171222.5000.00224.5011500.66%
2021/05/131.1242.0900.00251.501.11590.69%
2021/05/121251.0000.00252.0011640.61%
2021/05/111272.0000.00272.0011630.61%
2021/05/071301.5000.00305.0011710.58%
2021/05/061.1320.0000.00315.001.11760.62%
2021/05/051336.5000.00333.0011770.56%
2021/05/033.1352.921354.00351.502.11981.06%
2021/04/2800.001372.00371.50-1220-0.45%
2021/04/271370.0000.00375.5012330.43%
2021/04/231.1367.000.5372.00370.500.62490.24%
2021/04/191380.0000.00377.0012620.38%
2021/04/1500.001376.00378.00-1276-0.36%
2021/04/141372.0000.00372.0012820.35%
2021/04/0900.001395.50395.50-1285-0.35%
2021/04/0600.001383.50383.50-1286-0.35%
2021/03/3100.001383.00383.00-1290-0.34%
2021/03/3000.001383.00384.00-1294-0.34%
2021/03/291377.001382.00380.0002980.00%
2021/03/261373.5000.00373.5012970.34%
2021/03/2300.001381.50379.00-1301-0.33%
2021/03/191383.5000.00383.0013030.33%
2021/03/1800.001381.50381.50-1304-0.33%
2021/03/1600.001387.00387.00-1306-0.33%
2021/03/151370.0000.00373.5013040.33%
2021/03/111376.5000.00376.5013050.33%
2021/03/101368.001372.00368.0003050.00%
2021/03/091376.0000.00373.0013020.33%
2021/03/031392.0000.00400.0013060.33%
2021/02/1900.002421.00428.00-2305-0.66%
2021/02/1800.000.1404.75405.00-0.1300-0.03%
2021/02/1700.001403.00403.00-1300-0.33%
2021/02/0300.001397.00397.00-1289-0.34%
2021/02/023406.831408.00408.0022850.70%
2021/02/011408.0000.00410.5012840.35%
2021/01/2900.001419.50417.50-1282-0.35%
2021/01/281440.0000.00437.0012740.36%
2021/01/251477.509472.89477.50-8254-3.15%
2021/01/2200.002459.75459.50-2241-0.83%
穎崴 相關文章
穎崴 相關影音