• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    49.1
  • 漲跌
    ▼1.1
  • 漲幅
    -2.19%
  • 成交量
    2,621張
  • 產業
    上櫃 生技醫療類股

  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高端疫苗 (6547)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27449.68249.2049.1022,8540.07%
2025/02/26150.504.150.4750.20-3.12,819-0.11%
2025/02/2519.753.59753.1351.4012.72,7680.46%
2025/02/24252.001.352.1052.100.72,4850.03%
2025/02/21247.9000.0047.4022,3850.08%
2025/02/20346.93147.1547.1522,3740.08%
2025/02/19246.3500.0046.7522,3620.08%
2025/02/18346.80146.7546.7522,3590.08%
2025/02/17146.3500.0047.2512,3640.04%
2025/02/14346.2300.0046.7032,3580.13%
2025/02/13147.10147.6047.1002,3570.00%
2025/02/121.547.72847.9146.95-6.52,347-0.28%
2025/02/11647.63147.6047.0052,3160.22%
2025/02/101849.69449.9048.65142,2740.62%
2025/02/07351.701151.7551.30-82,218-0.36%
2025/02/05050.10850.0050.00-82,211-0.36%
2025/02/044.251.793.252.9151.0012,2030.05%
2025/01/22349.3000.0049.0532,1180.14%
2025/01/2100.00050.0049.7002,1070.00%
2025/01/20449.71250.0050.0022,0880.10%
2025/01/17348.13348.4547.9502,0500.00%
2025/01/166.547.6100.0047.606.52,0300.32%
2025/01/15550.282149.8249.55-161,978-0.81%
2025/01/144648.865849.9150.40-121,765-0.68%
2025/01/132749.0914.948.8649.3012.11,2640.96%
2025/01/1000.001244.8544.85-12950-1.26%
2025/01/093338.263737.7940.80-4923-0.43%
2025/01/08237.60236.5837.1008180.00%
2025/01/07335.55335.6835.5507730.00%
2025/01/06135.50535.8635.50-4785-0.51%
2025/01/03835.37235.8535.2067910.76%
2025/01/02235.58335.6035.25-1789-0.13%
2024/12/31235.88136.6036.0517930.13%
2024/12/30337.500.737.7937.152.37900.29%
2024/12/272.738.15139.1037.601.77850.21%
2024/12/26038.10538.2038.10-5754-0.66%
2024/12/25136.30436.3636.10-3719-0.42%
2024/12/24136.75636.6136.65-5722-0.69%
2024/12/20135.35135.5535.1507010.00%
2024/12/1900.00134.1534.10-1688-0.15%
2024/12/171034.6400.0034.10106851.46%
2024/12/13134.30334.9834.35-2687-0.29%
2024/12/12235.7500.0035.4526760.30%
2024/12/1100.001037.1935.80-10672-1.49%
2024/12/10137.8500.0037.7516570.15%
2024/12/09237.70137.8537.8516680.15%
2024/12/06137.60237.7037.65-1669-0.15%
2024/12/05238.4000.0037.8026670.30%
2024/12/04638.6400.0038.7566590.91%
2024/12/0300.002.938.5038.45-2.9668-0.43%
2024/12/02339.0500.0038.6036720.45%
2024/11/2900.00238.7839.30-2674-0.30%
2024/11/28238.20538.8438.90-3681-0.44%
2024/11/27639.432239.4039.15-16678-2.36%
2024/11/2600.001038.6338.55-10652-1.53%
2024/11/2500.001138.6538.50-11653-1.68%
2024/11/22237.951337.9538.30-11655-1.68%
2024/11/2100.001037.6037.60-10650-1.54%
2024/11/20237.45237.6037.4506560.00%
2024/11/1900.003037.4737.70-30661-4.53%
2024/11/1800.001437.1037.10-14685-2.04%
2024/11/15137.90737.7037.70-6684-0.88%
2024/11/14137.501338.2237.30-12684-1.75%
2024/11/13238.5300.0038.6026690.30%
2024/11/128.138.9500.0038.458.16671.21%
2024/11/1100.0021.340.1340.00-21.3657-3.23%
2024/11/08340.1800.0040.1536590.45%
2024/11/07140.65141.1040.9506610.00%
2024/11/06240.0000.0040.0026660.30%
2024/11/0500.00241.3340.25-2683-0.29%
2024/11/04342.17141.9041.7526910.29%
2024/11/0100.00541.2942.35-5726-0.69%
2024/10/30241.9300.0041.5027370.27%
2024/10/29242.0800.0042.0027360.27%
2024/10/28342.30341.7041.8007440.00%
2024/10/25143.006.742.5542.55-5.7755-0.75%
2024/10/246.243.03142.9542.855.27860.65%
2024/10/230.142.6000.0042.600.17930.01%
2024/10/2100.00243.0842.95-2817-0.24%
2024/10/1800.00142.7042.20-1834-0.12%
2024/10/17143.4524.343.3243.40-23.3876-2.65%
2024/10/1600.001543.1243.00-15882-1.70%
2024/10/15443.41943.9043.30-5891-0.56%
2024/10/147.143.9215.144.0343.70-8895-0.89%
2024/10/1100.002444.3344.15-24903-2.66%
2024/10/0900.001044.0942.65-10923-1.08%
2024/10/0800.00344.0543.95-3920-0.33%
2024/10/0700.00244.0544.35-2934-0.21%
2024/10/0400.00944.5344.30-9939-0.96%
2024/10/0100.001.844.9945.05-1.8940-0.19%
2024/09/27145.1500.0045.3519720.10%
2024/09/26145.1000.0044.8511,0120.10%
2024/09/200.146.5500.0046.350.11,1410.01%
2024/09/19146.9000.0047.0511,1410.09%
2024/09/1800.00147.9546.80-11,149-0.09%
2024/09/16146.2500.0046.3511,1530.09%
2024/09/130.146.7500.0046.600.11,1650.01%
2024/09/04147.6000.0047.7511,2740.08%
2024/09/0200.00250.0049.55-21,281-0.16%
2024/08/30149.603.549.2049.60-2.51,286-0.19%
2024/08/2800.00148.1548.30-11,294-0.08%
2024/08/27148.050.648.4048.250.41,3110.03%
2024/08/26149.40149.3048.5001,3230.00%
2024/08/23148.9000.0048.9011,3220.08%
2024/08/2200.00148.8048.90-11,328-0.08%
2024/08/211.648.4200.0048.401.61,3370.12%
2024/08/2000.00149.2048.65-11,343-0.07%
2024/08/1900.00247.1547.30-21,328-0.15%
2024/08/1400.00145.8045.75-11,331-0.08%
2024/08/13246.4300.0046.3021,3380.15%
2024/08/1200.00145.2545.25-11,341-0.07%
2024/08/0700.00244.0844.10-21,365-0.15%
2024/08/061241.16140.9041.55111,3480.82%
2024/08/05241.054.541.2141.05-2.51,322-0.19%
2024/08/02245.800.545.8045.601.51,2990.12%
2024/07/3100.001546.3946.75-151,316-1.14%
2024/07/301.146.93147.2047.200.11,3180.00%
2024/07/291.147.980.747.6046.000.41,3140.03%
2024/07/2600.00148.5048.50-11,286-0.08%
2024/07/23148.6500.0048.7011,2880.08%
2024/07/22148.755.949.1448.05-4.91,291-0.38%
2024/07/190.149.0000.0048.700.11,2750.00%
2024/07/180.250.1000.0049.700.21,2710.02%
2024/07/17151.60251.3051.40-11,225-0.08%
2024/07/161.350.93151.7050.800.31,2310.02%
2024/07/15151.3000.0051.3011,2430.08%
2024/07/120.151.3000.0051.300.11,2430.01%
2024/07/112.251.6314.352.3351.30-12.21,263-0.97%
2024/07/10153.30253.0552.80-11,269-0.08%
2024/07/09152.503.352.2852.50-2.31,285-0.18%
2024/07/08153.40153.9053.6001,2710.00%
2024/07/0500.001553.6253.50-151,273-1.18%
2024/07/043.153.43453.1053.20-0.91,282-0.07%
2024/07/031.154.28754.0953.50-5.91,273-0.46%
2024/07/028.154.80155.6054.207.11,2600.56%
2024/07/01156.30956.2656.30-81,228-0.65%
2024/06/28253.60154.0055.0011,1820.08%
2024/06/27253.45253.3053.0001,1520.00%
2024/06/26152.20152.9052.7001,1310.00%
2024/06/25751.6100.0051.8071,1180.63%
2024/06/213.152.83152.3052.202.11,1310.18%
2024/06/20152.80153.0053.1001,1250.00%
2024/06/1900.00152.4052.30-11,155-0.09%
2024/06/18253.400.153.2052.201.91,1560.17%
2024/06/170.153.00253.0553.70-1.91,145-0.17%
2024/06/14351.50151.3051.3021,1190.18%
2024/06/1300.00351.0050.80-31,117-0.27%
2024/06/11252.20252.8552.1001,1240.00%
2024/06/0700.00151.1051.60-11,135-0.09%
2024/06/0600.00150.4050.30-11,143-0.09%
2024/06/0500.001.550.5350.70-1.51,175-0.13%
2024/06/04450.651150.7350.50-71,197-0.58%
2024/06/03151.3000.0051.3011,2340.08%
2024/05/31350.97251.8052.1011,2380.08%
2024/05/3000.001150.5850.30-111,236-0.89%
2024/05/29151.70651.5251.60-51,242-0.40%
2024/05/28251.30151.3051.3011,2450.08%
2024/05/276.151.0816.750.8351.00-10.61,245-0.85%
2024/05/244.152.00151.7051.603.11,2340.25%
2024/05/23253.4000.0053.0021,2380.16%
2024/05/223.153.54153.6053.702.11,2340.17%
2024/05/216.153.6800.0053.806.11,2530.48%
2024/05/203.254.44354.4054.000.21,2590.01%
2024/05/17354.13454.4054.70-11,260-0.08%
2024/05/16853.760.153.5053.907.91,2610.63%
2024/05/151.152.89252.8052.40-0.91,258-0.07%
2024/05/141252.73752.6352.7051,3000.38%
2024/05/13754.36054.0052.9071,3970.50%
2024/05/096053.84253.6053.60581,3894.17%
2024/05/0800.000.154.0053.80-0.11,392-0.01%
2024/05/07153.30152.8053.0001,3960.00%
2024/05/063453.96153.9053.60331,3962.36%
2024/05/030.152.3000.0052.400.11,3920.01%
2024/05/021151.7210.252.3052.300.81,4090.06%
2024/04/30152.2000.0051.6011,4060.07%
2024/04/29150.80251.4052.00-11,408-0.07%
2024/04/26351.70351.6751.3001,4110.00%
2024/04/253.152.25451.9352.00-0.91,455-0.06%
2024/04/2428.152.0400.0052.5028.11,4681.91%
2024/04/23449.6300.0050.3041,4840.27%
2024/04/22249.05249.3049.1501,4920.00%
2024/04/19149.70248.3548.50-11,544-0.06%
2024/04/181050.8000.0050.20101,5680.64%
2024/04/17550.401150.8751.30-61,615-0.37%
2024/04/16548.92748.7148.50-21,602-0.12%
2024/04/151351.62150.8050.70121,5850.76%
2024/04/1200.00152.1052.20-11,571-0.06%
2024/04/112052.30752.4652.10131,5840.82%
2024/04/10153.0000.0053.0011,5830.06%
2024/04/09151.90352.0052.10-21,581-0.13%
2024/04/08551.7800.0051.7051,5980.31%
2024/04/031151.8800.0051.80111,5980.69%
2024/04/021152.091052.4052.4011,5960.06%
2024/04/01852.6600.0052.9081,5870.50%
2024/03/291052.0000.0052.00101,5810.63%
2024/03/27152.10852.5052.40-71,586-0.44%
2024/03/26552.302152.3152.00-161,596-1.00%
2024/03/22151.80152.2053.0001,5970.00%
2024/03/21153.901353.3553.10-121,572-0.76%
2024/03/2000.00153.9053.90-11,585-0.06%
2024/03/19253.25853.5453.30-61,596-0.37%
2024/03/18154.1000.0054.0011,5980.06%
2024/03/15254.60154.3054.8011,6120.06%
2024/03/14254.30653.9254.00-41,693-0.24%
2024/03/13754.911654.5654.00-91,702-0.53%
2024/03/12155.601.155.7055.70-0.11,7180.00%
2024/03/113356.0200.0055.20331,7331.91%
2024/03/08557.88757.5757.50-21,760-0.11%
2024/03/07158.00358.4059.30-21,806-0.11%
2024/03/06159.00859.4559.10-71,805-0.39%
2024/03/0500.00260.8059.30-21,811-0.11%
2024/03/04160.000.360.2060.000.71,8130.04%
高端疫苗 相關文章