• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    47.45
  • 漲跌
    ▼1.65
  • 漲幅
    -3.36%
  • 成交量
    1,093張
  • 產業
    上市 生技醫療類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.148.001148.7447.45-11651-1.68%
2024/12/121049.2000.0049.10106401.56%
2024/12/1100.00949.2149.10-9639-1.41%
2024/12/090.150.3000.0050.200.16310.01%
2024/12/040.851.5000.0051.500.86400.12%
2024/11/27252.6000.0052.4026990.29%
2024/11/22152.600.253.0052.400.86940.12%
2024/11/21153.9000.0054.0016980.14%
2024/11/1500.00251.2051.30-2708-0.28%
2024/11/1300.00350.6051.40-3706-0.42%
2024/11/122.150.2100.0050.502.17020.29%
2024/11/11150.9000.0052.0016940.14%
2024/11/081.151.9600.0051.201.16950.16%
2024/11/0600.00153.9052.80-1697-0.14%
2024/11/05255.00254.5054.8006880.00%
2024/10/25150.5000.0050.6017450.13%
2024/10/23250.8000.0050.6027790.26%
2024/10/22250.95150.9050.9017880.13%
2024/10/21250.8000.0051.1028070.25%
2024/10/18250.80250.8050.3008380.00%
2024/10/160.450.1300.0050.000.48540.04%
2024/10/15250.6000.0050.4028580.23%
2024/10/11150.90250.5550.50-1865-0.12%
2024/10/09152.2000.0051.7018680.12%
2024/10/08153.0100.0052.7018680.12%
2024/10/01154.7000.0054.9019060.11%
2024/09/30355.6300.0055.2039270.32%
2024/09/2600.00454.3054.30-4982-0.41%
2024/09/23356.0700.0055.2031,1450.26%
2024/09/1200.00157.1056.80-11,249-0.08%
2024/09/11157.001656.9256.70-151,256-1.19%
2024/09/040.159.1000.0058.500.11,3120.00%
2024/09/02062.3000.0062.0001,4600.00%
2024/08/30462.3000.0063.6041,4700.27%
2024/08/29159.0000.0059.1011,4530.07%
2024/08/2800.00159.3059.30-11,467-0.07%
2024/08/2600.00159.1059.30-11,518-0.07%
2024/08/23258.9000.0058.7021,6010.12%
2024/08/2200.00160.6060.40-11,595-0.06%
2024/08/21560.02960.2460.40-41,597-0.25%
2024/08/20060.1000.0060.2001,5920.00%
2024/08/14058.80158.3058.00-11,613-0.06%
2024/08/09257.60157.4056.7011,6510.06%
2024/08/07555.9800.0057.6051,6580.30%
2024/08/06154.9400.0055.2011,6560.06%
2024/08/05156.60156.5056.4001,6430.00%
2024/08/0100.00164.9064.90-11,640-0.06%
2024/07/31164.00163.9063.8001,6470.00%
2024/07/290.164.42164.0063.40-0.91,673-0.05%
2024/07/262.166.2400.0066.102.11,6600.13%
2024/07/23167.6000.0067.5011,6640.06%
2024/07/2200.000.568.0067.40-0.51,658-0.03%
2024/07/19469.33171.2068.6031,6440.18%
2024/07/16171.5000.0070.8011,6210.06%
2024/07/15171.28171.7071.5001,6350.00%
2024/07/12470.53270.7070.5021,6290.12%
2024/07/11170.3000.0070.1011,6290.06%
2024/07/1000.00170.9070.70-11,636-0.06%
2024/07/09171.002.271.0570.90-1.21,650-0.07%
2024/07/08172.4000.0072.7011,6500.06%
2024/07/04672.88173.2073.6051,6640.30%
2024/07/03873.69373.9073.2051,6620.30%
2024/07/02774.53275.1073.4051,7040.29%
2024/07/01174.60974.8875.10-81,708-0.47%
2024/06/28373.93874.1174.10-51,730-0.29%
2024/06/272.273.61273.8572.700.21,8480.01%
2024/06/2600.00473.4573.30-41,834-0.22%
2024/06/24172.4000.0071.6011,8570.05%
2024/06/21671.2200.0070.8061,8690.32%
2024/06/2000.00271.3572.00-21,879-0.11%
2024/06/18170.400.370.9070.700.71,8960.04%
2024/06/17871.052.171.1970.605.91,9370.30%
2024/06/14070.7000.0070.5001,9300.00%
2024/06/12172.00072.7071.9011,9480.05%
2024/06/11373.3300.0072.9031,9460.15%
2024/06/07173.401.172.9173.30-0.11,952-0.01%
2024/06/06475.02273.7073.6021,9510.10%
2024/06/0500.00272.1072.10-21,862-0.11%
2024/06/03371.60472.0071.50-11,981-0.05%
2024/05/3100.00571.4672.00-51,991-0.25%
2024/05/29172.900.172.9072.600.91,9880.05%
2024/05/28169.1000.0068.8011,9100.05%
2024/05/2700.000.268.8068.60-0.21,916-0.01%
2024/05/23168.7000.0068.2011,9470.05%
2024/05/21170.80171.6070.4001,9640.00%
2024/05/20171.0000.0071.6011,9740.05%
2024/05/17470.60471.3070.8001,9600.00%
2024/05/16569.96970.4070.50-41,962-0.20%
2024/05/1500.00470.9071.30-41,987-0.20%
2024/05/10170.30170.4070.1001,9920.00%
2024/05/09269.8500.0070.0021,9990.10%
2024/05/08271.4500.0071.3021,9940.10%
2024/05/0700.00171.5070.40-11,970-0.05%
2024/05/06170.003.369.5369.80-2.31,956-0.12%
2024/05/03169.00169.0069.5001,9540.00%
2024/05/022.769.81170.1070.201.71,9450.08%
2024/04/30268.4000.0068.1021,9610.10%
2024/04/26166.0000.0065.7011,9600.05%
2024/04/2500.001066.5066.10-101,974-0.51%
2024/04/24167.001067.1066.50-91,994-0.45%
2024/04/2300.001066.3067.40-102,006-0.50%
2024/04/2200.001065.0064.50-102,010-0.50%
2024/04/19165.681066.4064.00-92,007-0.45%
2024/04/18266.601066.2167.50-81,997-0.40%
2024/04/170.167.001067.0067.10-101,994-0.50%
2024/04/16267.251068.5266.60-82,002-0.40%
2024/04/15168.5011.369.3868.60-10.31,996-0.52%
2024/04/12170.001071.0070.00-91,987-0.45%
2024/04/11271.351072.3771.10-81,993-0.40%
2024/04/1000.001073.3072.50-101,997-0.50%
2024/04/09272.201172.1572.40-92,009-0.45%
2024/04/081.373.911074.1073.20-8.72,011-0.43%
2024/04/03472.901072.0472.60-61,970-0.30%
2024/04/02270.91271.9071.2001,9640.00%
2024/04/011775.032275.6774.20-51,923-0.26%
2024/03/29171.5000.0071.5011,8420.05%
2024/03/28272.305.171.1972.10-3.12,086-0.15%
2024/03/2700.00170.2070.00-12,168-0.05%
2024/03/2500.00468.0068.10-42,120-0.19%
2024/03/22167.104.166.4467.10-3.12,098-0.15%
2024/03/20163.5015.163.6165.20-14.12,067-0.68%
2024/03/19661.5000.0061.4062,0280.30%
2024/03/18161.5000.0061.3012,0320.05%
2024/03/15461.9000.0061.2042,0350.20%
2024/03/14263.201563.5063.40-132,021-0.64%
2024/03/13963.841165.3863.00-22,010-0.10%
2024/03/123.263.9700.0064.303.21,9840.16%
2024/03/11865.04165.5064.8071,9820.35%
2024/03/082064.241562.7062.8051,9450.26%
2024/03/07667.47368.4369.2031,8480.16%
2024/03/061069.32270.5069.1081,8170.44%
2024/03/04069.90270.2069.80-21,794-0.11%
2024/03/01070.50270.6070.20-21,779-0.11%
2024/02/29070.6000.0070.6001,7850.00%
2024/02/2700.00470.8070.30-41,782-0.22%
2024/02/26170.30471.6071.50-31,771-0.17%
2024/02/2300.00471.0070.50-41,755-0.23%
2024/02/22272.00971.5670.70-71,757-0.40%
2024/02/20172.71272.6072.40-11,767-0.05%
2024/02/19472.90273.1072.6021,7870.11%
2024/02/16173.2000.0073.1011,7940.06%
2024/02/15170.9000.0070.8011,8020.06%
2024/02/02170.600.270.7070.600.81,8480.05%
2024/02/0100.00371.8071.20-31,850-0.16%
2024/01/29070.4000.0070.6001,8560.00%
2024/01/26170.60171.0070.5001,8500.00%
2024/01/2500.00271.7070.70-21,858-0.11%
2024/01/24273.2500.0071.5021,8610.11%
2024/01/22070.8000.0070.6001,8670.00%
2024/01/1700.00370.5071.10-31,957-0.15%
2024/01/16071.2300.0071.0001,9840.00%
2024/01/09073.0000.0071.5002,0250.00%
2024/01/04274.1000.0073.1022,0280.10%
2024/01/03074.00473.1872.50-42,022-0.20%
2023/12/28378.10576.5476.60-22,003-0.10%
2023/12/27280.30278.9578.7001,9770.00%
2023/12/26478.8014.378.5879.20-10.31,944-0.53%
2023/12/251580.281479.8679.2011,8800.05%
2023/12/221073.1812.673.5477.70-2.61,586-0.16%
2023/12/190.369.0600.0068.800.31,4720.02%
2023/12/180.169.5000.0069.500.11,4800.01%
2023/12/143.269.97170.1068.702.21,5010.15%
2023/12/13268.6000.0068.5021,5370.13%
2023/12/12168.9000.0069.1011,5660.06%
2023/12/11169.5000.0069.5011,5580.06%
2023/12/08170.60170.5070.5001,5620.00%
2023/12/070.270.8000.0070.500.21,5650.01%
2023/12/060.271.30570.5670.60-4.81,570-0.30%
2023/12/0500.00171.5071.70-11,572-0.06%
2023/12/01272.85272.5072.1001,5740.00%
2023/11/3000.00171.8072.30-11,568-0.06%
2023/11/280.170.8000.0070.700.11,5780.01%
2023/11/27171.20172.5071.0001,6000.00%
2023/11/22171.8000.0071.6011,6000.06%
2023/11/2100.00172.2072.00-11,604-0.06%
2023/11/20372.63272.9072.7011,6050.06%
2023/11/17171.60172.3071.7001,6220.00%
2023/11/161.270.4200.0070.401.21,6050.07%
2023/11/15569.5000.0069.9051,6190.31%
2023/11/14170.70170.0070.2001,6390.00%
2023/11/130.270.2200.0068.300.21,6180.01%
2023/11/10271.35172.2070.8011,5890.06%
2023/11/0700.00273.8073.00-21,584-0.13%
2023/11/060.172.00172.9073.10-0.91,583-0.06%
2023/11/02372.4700.0072.4031,6080.19%
2023/11/0100.00174.7073.10-11,601-0.06%
2023/10/31273.45173.2073.2011,5950.06%
2023/10/301576.89576.5076.40101,6170.62%
2023/10/2700.00376.6376.20-31,660-0.18%
2023/10/26174.2000.0072.9011,6090.06%
2023/10/25176.2000.0076.0011,6020.06%
2023/10/23172.6000.0073.3011,5820.06%
2023/10/200.272.90372.7072.50-2.81,608-0.17%
2023/10/1900.00273.3573.40-21,637-0.12%
2023/10/182.172.4800.0072.402.11,6680.13%
2023/10/171.175.2800.0074.301.11,7050.06%
2023/10/160.375.6000.0075.600.31,7620.01%
2023/10/130.176.10876.4975.90-7.91,822-0.43%
2023/10/1200.00076.8076.6001,9320.00%
2023/10/115.677.65276.7576.203.62,0470.18%
2023/10/06180.00178.4079.0002,0750.00%
2023/10/047.177.45177.6077.406.12,1700.28%
2023/10/03179.5000.0078.6012,2070.05%
2023/10/02179.7000.0080.3012,2780.04%
2023/09/283.579.68179.7079.502.52,3890.10%
2023/09/2600.001180.4980.10-112,493-0.44%
2023/09/2500.00582.5681.90-52,512-0.20%
2023/09/2200.00182.0082.60-12,555-0.04%
2023/09/21182.80882.0081.80-72,570-0.27%
2023/09/19383.4700.0083.0032,6120.11%
2023/09/18385.332686.3084.30-232,610-0.88%
2023/09/15884.83285.3085.8062,5950.23%
2023/09/14381.8000.0082.2032,5770.12%
2023/09/12182.6000.0082.3012,7150.04%
2023/09/1100.00182.4082.40-12,798-0.04%
2023/09/08383.10382.9083.4002,8330.00%
2023/09/07185.70186.0085.3002,8770.00%
2023/09/06284.6000.0085.0022,8920.07%
2023/09/05486.0500.0085.1042,8970.14%
2023/09/04187.0000.0087.0012,9130.03%
2023/09/0100.00187.3086.60-12,915-0.03%
2023/08/31185.00285.1086.40-12,922-0.03%
2023/08/2800.00183.1082.60-12,941-0.03%
2023/08/2500.00183.9083.60-12,999-0.03%
2023/08/24281.7800.0082.4023,0360.07%
2023/08/23683.0000.0082.3063,1220.19%
2023/08/2200.00286.4085.50-23,112-0.06%
2023/08/21187.10586.9287.30-43,104-0.13%
2023/08/18285.70685.3785.20-43,079-0.13%
2023/08/17183.40583.5084.60-43,048-0.13%
2023/08/16281.85182.3082.2013,0400.03%
2023/08/1500.00379.4081.20-33,075-0.10%
2023/08/143.178.7200.0078.603.13,0990.10%
2023/08/11078.503.180.5078.30-3.13,121-0.10%
2023/08/10181.50381.0081.00-23,114-0.06%
2023/08/09281.8500.0082.4023,1210.06%
2023/08/08383.0000.0082.2033,1300.10%
2023/08/0700.00185.9086.10-13,127-0.03%
2023/08/0400.00485.4085.30-43,150-0.13%
2023/08/02086.00385.9785.30-33,178-0.09%
2023/08/011288.3400.0087.90123,1940.38%
2023/07/3100.00185.6085.80-13,228-0.03%
2023/07/2800.001.285.5485.50-1.23,262-0.04%
2023/07/2700.00186.9086.20-13,283-0.03%
2023/07/26286.50186.7086.2013,2930.03%
2023/07/2500.004.188.4288.40-4.13,265-0.13%
2023/07/2400.00287.9587.80-23,241-0.06%
2023/07/21188.00386.9087.10-23,216-0.06%
2023/07/20187.80189.1088.5003,1940.00%
2023/07/1900.00188.9087.50-13,170-0.03%
2023/07/18286.85287.1586.7003,1580.00%
2023/07/17287.90486.8586.60-23,128-0.06%
2023/07/145.285.772585.2484.80-19.83,049-0.65%
2023/07/1300.00179.4079.60-12,968-0.03%
2023/07/12177.904.677.5178.90-3.62,940-0.12%
2023/07/1100.000.577.5477.50-0.52,917-0.02%
2023/07/1000.000.178.3277.00-0.12,9720.00%
2023/07/07875.73176.6077.1072,9410.24%
2023/07/069.277.1100.0075.009.22,8950.32%
2023/07/05478.15279.1078.0022,8450.07%
2023/07/04779.10380.4079.0042,8130.14%
2023/07/037.480.63480.4880.403.42,8230.12%
2023/06/301.282.2100.0081.601.22,8020.04%
2023/06/291.283.2500.0083.301.22,7820.04%
2023/06/281183.5200.0082.80112,8200.39%
2023/06/27382.93482.8082.50-12,857-0.03%
2023/06/26182.8000.0081.6012,8620.03%
2023/06/21182.10182.4082.2002,8640.00%
2023/06/2000.00184.7083.90-12,853-0.04%
2023/06/19186.302.185.1085.50-1.12,889-0.04%
2023/06/16386.234.185.9286.30-1.12,906-0.04%
2023/06/15384.00184.8083.4022,8180.07%
2023/06/140.288.4000.0087.500.22,9180.01%
2023/06/13088.901888.7288.60-182,956-0.61%
2023/06/1200.00390.9091.00-32,916-0.10%
2023/06/0900.00190.0090.30-12,914-0.03%
2023/06/0800.00189.9089.50-12,942-0.03%
2023/06/060.190.00190.0090.10-0.92,987-0.03%
2023/06/0200.001.591.1690.80-1.52,997-0.05%
2023/06/01190.8000.0090.8013,0050.03%
2023/05/31690.805.289.5092.300.93,0140.03%
2023/05/30187.310.187.8087.400.93,0010.03%
2023/05/29189.0000.0089.2012,9730.03%
2023/05/26291.1000.0091.2022,9010.07%
2023/05/25092.200.492.0591.40-0.42,923-0.01%
2023/05/2400.00292.5792.40-22,958-0.07%
2023/05/2300.00393.0093.30-32,991-0.10%
2023/05/22192.700.892.4592.700.23,0270.01%
2023/05/19191.4000.0091.8013,0230.03%
2023/05/16194.200.294.4593.700.83,0130.03%
2023/05/1500.001.294.4393.60-1.23,034-0.04%
2023/05/1200.00693.2593.80-63,088-0.19%
2023/05/11293.300.193.2092.7023,1440.06%
2023/05/1000.000.195.5095.00-0.13,1800.00%
2023/05/0900.002.397.9096.60-2.33,239-0.07%
2023/05/08299.643.598.1397.10-1.53,313-0.04%
2023/05/05299.702.699.3398.90-0.63,339-0.02%
2023/05/0400.001.198.6597.20-1.13,318-0.03%
2023/05/03198.201.197.9497.40-0.13,3790.00%
2023/05/0200.000.896.1096.20-0.83,529-0.02%
2023/04/26191.80291.4591.60-13,595-0.03%
2023/04/25092.051.292.6292.00-1.23,593-0.03%
2023/04/24193.800.594.0793.600.53,5770.01%
2023/04/212.295.40294.5093.600.23,5640.00%
2023/04/202.2100.29398.1097.50-0.83,562-0.02%
2023/04/19299.05299.0099.4003,5780.00%
2023/04/182.199.52299.2598.200.13,6020.00%
2023/04/170.397.6600.0097.300.33,5870.01%
2023/04/141598.42197.6097.60143,5900.39%
2023/04/131101.506101.50100.00-53,552-0.14%
2023/04/12198.10399.0799.10-23,506-0.06%
2023/04/11296.60596.7096.80-33,531-0.08%
2023/04/10497.835100.4697.60-13,666-0.03%
2023/04/071101.005101.70101.00-43,681-0.11%
2023/04/065100.261.299.98100.503.83,7110.10%
2023/03/313.297.26198.5097.102.23,7190.06%
2023/03/300.898.661099.3698.60-9.23,798-0.24%
2023/03/293100.263.3100.0199.80-0.33,833-0.01%
2023/03/284.199.19298.4097.902.13,9040.05%
2023/03/270.297.9500.0097.800.23,9150.01%
2023/03/24295.2000.0095.5023,9560.05%
2023/03/2300.00294.6594.40-23,971-0.05%
2023/03/22393.33993.2094.70-64,078-0.15%
2023/03/211.192.41292.5592.20-14,077-0.02%
2023/03/20792.11192.3092.3064,1250.15%
2023/03/161.192.262093.7390.50-18.94,080-0.46%
2023/03/1500.00296.5096.10-24,121-0.05%
2023/03/14298.15197.4096.0014,3050.02%
2023/03/132.397.17197.7097.601.34,4340.03%
2023/03/101101.50699.5898.80-54,607-0.11%
2023/03/0900.001100.50100.00-14,716-0.02%
2023/03/080.199.60198.9098.90-0.94,889-0.02%
2023/03/071.2100.04199.9099.500.24,9770.00%
2023/03/060.1100.501101.00100.50-0.95,141-0.02%
2023/03/0300.004101.88100.50-45,374-0.07%
2023/03/0224100.92199.90101.00235,5390.42%
2023/02/245.399.12299.2599.103.36,4820.05%
2023/02/230.798.77298.8599.10-1.36,855-0.02%
2023/02/222.296.44195.8096.401.27,0190.02%
2023/02/211.197.8500.0097.801.17,2590.02%
2023/02/20399.60199.1099.0027,4080.03%
2023/02/165100.505100.50100.5007,6440.00%
2023/02/1500.00199.6098.40-17,865-0.01%
2023/02/14299.55499.5899.20-28,139-0.02%
2023/02/133101.002101.00100.5018,2920.01%
2023/02/104103.001101.50101.5038,5640.04%
2023/02/092106.252104.00104.0008,7300.00%
2023/02/081104.5000.00105.0018,8640.01%
2023/02/071106.003106.00105.50-29,109-0.02%
2023/02/065104.803.5104.34103.501.59,2080.02%
2023/02/035.1103.0100.00102.505.19,3930.05%
2023/02/0200.000103.00102.5009,5990.00%
2023/02/011102.462101.00100.50-110,127-0.01%
2023/01/31297.976100.17102.00-410,486-0.04%
2023/01/30192.30393.2794.30-210,892-0.02%
2023/01/1600.00190.1090.10-111,413-0.01%
2023/01/13189.7000.0089.40111,6980.01%
2023/01/12189.5100.0089.20111,7330.01%
2023/01/101.191.8200.0090.401.111,7550.01%
2023/01/096.293.23392.9793.303.211,7380.03%
2023/01/06190.5000.0091.40111,7440.01%
2023/01/05090.50190.7089.10-111,773-0.01%
2023/01/04288.5500.0088.50211,8300.02%
2023/01/03188.10188.1088.10011,8580.00%
2022/12/30189.10189.0088.70011,8620.00%
2022/12/291.188.30187.6088.700.111,8710.00%
2022/12/281091.80291.0589.10811,8850.07%
2022/12/271.187.81288.8589.20-111,791-0.01%
2022/12/26289.801.490.4589.100.612,5790.00%
2022/12/23791.90691.7590.50113,1850.01%
2022/12/224.493.00393.3393.001.414,4430.01%
2022/12/2100.001091.5090.10-1014,907-0.07%
2022/12/2000.00792.7690.40-715,675-0.04%
2022/12/192.196.69194.6094.701.115,5740.01%
2022/12/161.198.0900.0098.001.116,2800.01%
2022/12/151100.962.3100.0099.70-1.316,213-0.01%
2022/12/143.199.42299.00101.501.116,2970.01%
2022/12/132102.003101.50100.00-116,338-0.01%
2022/12/122101.502.1100.74101.00-0.116,3480.00%
2022/12/0918.1105.2514.1103.58102.50416,3100.02%
2022/12/086107.082108.00107.50416,2650.02%
2022/12/075.2108.5715108.20107.00-9.916,300-0.06%
2022/12/0613109.424110.38107.50916,3100.06%
2022/12/055111.2015.1112.10113.00-10.116,272-0.06%
2022/12/0239.5110.2225.1109.58109.0014.416,1890.09%
2022/12/0118108.0014.3107.99107.503.716,1650.02%
2022/11/305103.104.2105.02108.000.816,0870.01%
2022/11/291101.004.1100.27101.00-3.115,961-0.02%
2022/11/282103.252102.25101.50015,9170.00%
2022/11/2516.3106.297.2105.19103.009.215,8060.06%
2022/11/245111.612111.77110.50315,6600.02%
2022/11/236112.0010113.00113.00-415,531-0.03%
2022/11/2219.4115.3314.2114.13110.005.315,2730.03%
2022/11/219111.1113.2113.41116.00-4.214,690-0.03%
2022/11/1814.2104.5012104.79105.502.214,4300.01%
2022/11/1726.2103.4720103.55102.006.214,3250.04%
2022/11/162.199.9915100.08100.50-12.914,140-0.09%
2022/11/154.298.68998.4097.80-4.814,013-0.03%
2022/11/1414.299.43899.0598.506.213,9240.04%
2022/11/117101.438101.19101.00-113,818-0.01%
2022/11/1033.5102.5237100.6898.50-3.513,671-0.03%
2022/11/091099.921699.4398.30-613,378-0.04%
2022/11/0827.1101.1129100.3096.80-1.913,199-0.01%
2022/11/071697.471597.3798.00112,9240.01%
2022/11/041294.98795.0494.20512,7130.04%
2022/11/0318.194.041694.5294.502.112,5290.02%
2022/11/021593.003192.5792.30-1612,232-0.13%
2022/11/0125.190.912692.0592.30-0.912,067-0.01%
2022/10/311589.261989.6490.10-411,805-0.03%
2022/10/2849.191.7432.189.3086.301711,6040.15%
2022/10/2726.188.7631.189.5391.20-511,010-0.05%
2022/10/2634.182.6054.181.6484.10-2010,562-0.19%
2022/10/2513.485.5720.785.3581.40-7.39,977-0.07%
2022/10/2416.191.4337.293.0788.50-21.19,638-0.22%
2022/10/2156.399.5035.498.5795.10219,3970.22%
2022/10/2011102.8913.195.66105.50-2.19,116-0.02%
2022/10/191198.91198.6096.70109,1190.11%
2022/10/181101.962.199.0899.00-1.19,122-0.01%
2022/10/175.194.23494.9398.001.19,1010.01%
2022/10/146.793.2136.292.5798.00-29.59,088-0.32%
2022/10/135.696.072102.1493.603.69,0410.04%
2022/10/123.6104.5365.7100.54104.00-62.18,992-0.69%
2022/10/112.3111.5013.4112.81111.50-11.18,909-0.12%
2022/10/076124.3314125.93123.50-88,880-0.09%
2022/10/0610.1125.6020124.55125.50-9.98,862-0.11%
2022/10/057.4123.304124.25120.503.48,8360.04%
2022/10/044.7123.815128.60127.00-0.38,7870.00%
2022/10/0322.3123.3625126.22119.50-2.78,724-0.03%
2022/09/3036.7130.5522130.57128.0014.67,8740.19%
2022/09/2959.3142.2763.1140.40139.00-3.87,222-0.05%
2022/09/2831.2149.4032.7150.42142.00-1.55,926-0.03%
2022/09/2755.6162.4159.1160.18157.50-3.55,389-0.07%
2022/09/263.1174.500.1174.50174.5034,6190.07%
2022/09/2343.1210.7959.5201.85193.50-16.44,652-0.35%
2022/09/2200.000.2215.00215.00-0.23,945-0.01%
2022/09/202197.003.1194.35195.50-1.13,987-0.03%
2022/09/1913.1196.522200.25193.0011.13,8970.28%
2022/09/163205.841.6203.63208.001.43,7530.04%
2022/09/151204.5016204.63202.00-153,738-0.40%
2022/09/146.1201.024206.38206.502.13,7050.06%
2022/09/137.1204.533.2204.82204.503.93,6600.11%
2022/09/129.1190.498.1204.99208.0013,6160.03%
2022/09/0818.2177.2218.1188.51194.500.13,5530.00%
2022/09/071.2177.004.6178.20177.00-3.43,455-0.10%
2022/09/0614.7202.588.2204.59196.506.53,4130.19%
2022/09/053212.338.1215.97218.00-5.13,252-0.16%
2022/09/021.2193.5422.2196.97198.50-213,182-0.66%
2022/09/011186.003.5187.77188.50-2.53,100-0.08%
2022/08/315.4183.904183.13183.501.43,0500.05%
2022/08/307.2177.355174.10177.502.23,0200.07%
2022/08/299.1177.044176.75179.505.13,0150.17%
2022/08/2615.3171.7815.2172.23175.000.12,9630.00%
2022/08/254.2161.766.6162.61162.50-2.42,883-0.08%
2022/08/2412.2160.1119.2160.34164.00-72,798-0.25%
2022/08/233.1150.639150.11150.00-5.92,662-0.22%
2022/08/222.6144.064.1143.66146.00-1.52,562-0.06%
2022/08/197.4138.309.1138.61142.00-1.72,459-0.07%
2022/08/188.1135.800136.00136.008.12,3970.34%
2022/08/173.6131.393.1131.19130.500.62,3510.02%
2022/08/165131.907.1131.18135.00-2.12,304-0.09%
2022/08/152124.512123.50124.5002,2800.00%
2022/08/121123.500.1124.00123.500.92,2630.04%
2022/08/111126.001.1124.95124.50-0.12,2640.00%
2022/08/102.1123.2400.00122.502.12,2460.09%
2022/08/091.1119.671122.50123.000.12,2340.00%
2022/08/051.1116.9400.00116.001.12,3250.05%
2022/08/041115.002114.25114.00-12,311-0.04%
2022/08/0311.1116.558.6116.74116.002.62,2870.11%
2022/08/0200.001124.50124.00-12,219-0.05%
2022/08/0100.003123.50127.00-32,211-0.14%
2022/07/290126.501126.00126.50-12,219-0.04%
2022/07/280.3127.480.2127.00127.500.12,2360.00%
2022/07/276125.0100.00126.0062,2400.27%
2022/07/261125.004126.13124.50-32,242-0.13%
2022/07/251.2127.834.2127.01127.00-32,225-0.13%
2022/07/222.3121.632123.50124.500.32,1820.01%
2022/07/210.3119.202.2117.62118.50-1.92,163-0.09%
2022/07/202.1120.2900.00119.002.12,1690.10%
2022/07/191.2121.6500.00121.501.22,1890.05%
2022/07/182.4121.801.3121.77122.001.12,1750.05%
2022/07/151117.005116.70117.00-42,159-0.19%
2022/07/148117.632118.00117.0062,1560.28%
2022/07/130.1114.4000.00114.000.12,1450.01%
2022/07/120.1113.4000.00111.500.12,1420.01%
2022/07/110.2115.173115.00115.00-2.92,144-0.13%
2022/07/0800.000.1112.00111.00-0.12,1380.00%
2022/07/071.1112.4500.00112.001.12,1670.05%
2022/07/061.1118.5900.00113.501.12,1790.05%
2022/07/0500.001118.00117.50-12,178-0.05%
2022/07/016.1111.8410112.30113.50-42,248-0.18%
2022/06/303117.1700.00115.5032,2480.13%
2022/06/295119.203.2118.62119.001.82,2040.08%
2022/06/2800.008114.06114.00-82,160-0.37%
2022/06/270.1108.5000.00109.500.12,1120.00%
2022/06/2400.001109.50108.50-12,104-0.05%
2022/06/231110.985109.70110.00-42,132-0.19%
2022/06/2200.002106.50105.50-22,140-0.09%
2022/06/211108.502108.50107.50-12,187-0.05%
2022/06/2000.001110.00105.50-12,173-0.05%
2022/06/172109.506107.92109.50-42,128-0.19%
2022/06/163.1106.159107.56108.50-5.92,075-0.28%
2022/06/151.190.737.395.2999.00-6.22,017-0.31%
2022/06/148.189.120.290.5090.007.91,9930.40%
2022/06/103.193.90194.7094.102.11,9900.11%
2022/06/09294.103.394.1193.30-1.31,991-0.07%
2022/06/08195.406.293.9193.90-5.22,000-0.26%
2022/06/0717.292.20892.3390.709.22,0120.46%
2022/06/0624.195.7821.596.0095.202.61,9810.13%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音